Premium
SR Bancorp Inc (SRBK)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 4.0412044374 | 12.62 | 13.65 | 12.61 | 69173 | 13.0711933 | CS |
| 4 | 0.99 | 8.15485996705 | 12.14 | 13.65 | 11.38 | 47176 | 12.47641317 | CS |
| 12 | 0.76 | 6.14389652385 | 12.37 | 13.65 | 11.36 | 26235 | 12.27845018 | CS |
| 26 | 2.11 | 19.1470054446 | 11.02 | 13.65 | 10.54 | 27359 | 11.90528148 | CS |
| 52 | 3.73 | 39.6808510638 | 9.4 | 13.65 | 8.941 | 27417 | 11.02813257 | CS |
| 156 | 3.13 | 31.3 | 10 | 13.65 | 8.01 | 32714 | 10.12951081 | CS |
| 260 | 3.13 | 31.3 | 10 | 13.65 | 8.01 | 32714 | 10.12951081 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745879700 | 13.13 | -0.03 | -0.23 | 13.19 | 13.23 | 13.1 | 41075 |
| 1745620500 | 13.16 | -0.07 | -0.53 | 13.17 | 13.255 | 13.1 | 44333 |
| 1745534100 | 13.23 | 0.13 | 0.99 | 13.2 | 13.33 | 13.14 | 60232 |
| 1745447700 | 13.1 | 0.26 | 2.02 | 13 | 13.65 | 12.9899 | 159702 |
| 1745361300 | 12.84 | -0.03 | -0.23 | 12.92 | 12.95 | 12.795 | 56201 |
| 1745274900 | 12.87 | 0.26 | 2.06 | 12.62 | 12.95 | 12.61 | 25396 |
| 1744929300 | 12.61 | 0.22 | 1.78 | 12.38 | 12.71 | 12.3 | 99010 |
| 1744842900 | 12.39 | 0.32 | 2.65 | 12.04 | 12.4 | 12.03 | 44854 |
| 1744756500 | 12.07 | 0.08 | 0.67 | 12.01 | 12.2 | 12 | 26318 |
| 1744670100 | 11.99 | 0.05 | 0.42 | 12.1 | 12.18 | 11.99 | 36547 |
| 1744410900 | 11.94 | -0.15 | -1.24 | 12.07 | 12.1108 | 11.93 | 43252 |
| 1744324500 | 12.09 | -0.1 | -0.82 | 12.09 | 12.2 | 11.92 | 35259 |
| 1744238100 | 12.19 | 0.37 | 3.13 | 11.81 | 12.19 | 11.65 | 60158 |
| 1744151700 | 11.82 | 0.08 | 0.68 | 11.79 | 11.95 | 11.73 | 31893 |
| 1744065300 | 11.74 | 0.16 | 1.38 | 11.38 | 11.8 | 11.38 | 31941 |
| 1743806100 | 11.58 | -0.31 | -2.61 | 11.83 | 11.8871 | 11.4524 | 31737 |
| 1743719700 | 11.89 | -0.2 | -1.65 | 12.02 | 12.2 | 11.89 | 42559 |
| 1743633300 | 12.09 | 0.16 | 1.34 | 11.93 | 12.25 | 11.93 | 11959 |
| 1743546900 | 11.93 | 0 | 0.00 | 12.02 | 12.075 | 11.93 | 14615 |
| 1743460500 | 11.93 | -0.22 | -1.81 | 12.14 | 12.14 | 11.93 | 40381 |
| 1743201300 | 12.15 | 0 | 0.00 | 12.16 | 12.16 | 11.99 | 16365 |
| 1743114900 | 12.15 | -0.05 | -0.41 | 12.21 | 12.28 | 12.15 | 8140 |
| 1743028500 | 12.2 | 0.13 | 1.08 | 12.09 | 12.2801 | 12.07 | 15416 |
| 1742942100 | 12.07 | 0.17 | 1.43 | 11.81 | 12.15 | 11.81 | 15181 |
| 1742855700 | 11.9 | 0.11 | 0.93 | 11.81 | 11.94 | 11.7 | 9206 |
| 1742596500 | 11.79 | 0.19 | 1.64 | 11.6644 | 11.8921 | 11.6615 | 17437 |
| 1742510100 | 11.6 | 0.12 | 1.05 | 11.53 | 11.69 | 11.5 | 12836 |
| 1742423700 | 11.48 | 0.06 | 0.53 | 11.41 | 11.565 | 11.4028 | 13927 |
| 1742337300 | 11.42 | -0.21 | -1.81 | 11.59 | 11.69 | 11.42 | 17767 |
| 1742250900 | 11.63 | 0.21 | 1.84 | 11.66 | 11.68 | 11.56 | 2837 |
| 1741991700 | 11.42 | 0.06 | 0.53 | 11.4 | 11.61 | 11.4 | 12437 |
| 1741905300 | 11.36 | -0.16 | -1.39 | 11.5 | 11.5 | 11.36 | 16125 |
| 1741818900 | 11.52 | 0.01 | 0.09 | 11.5 | 11.69 | 11.4635 | 18924 |
| 1741732500 | 11.51 | -0.11 | -0.95 | 11.53 | 11.63 | 11.51 | 14358 |
| 1741646100 | 11.62 | -0.12 | -1.02 | 11.7428 | 11.755 | 11.62 | 12686 |
| 1741390500 | 11.74 | 0.22 | 1.91 | 11.7717 | 11.86 | 11.5318 | 13477 |
| 1741304100 | 11.52 | -0.08 | -0.69 | 11.65 | 11.79 | 11.52 | 21959 |
| 1741217700 | 11.6 | -0.2 | -1.69 | 11.802 | 11.81 | 11.6 | 18502 |
| 1741131300 | 11.8 | -0.22 | -1.83 | 12.01 | 12.05 | 11.8 | 28940 |
| 1741044900 | 12.02 | -0.04 | -0.33 | 12.095 | 12.13 | 12.02 | 9797 |
| 1740785700 | 12.06 | 0.02 | 0.17 | 12.08 | 12.13 | 12.04 | 6997 |
| 1740699300 | 12.04 | -0.02 | -0.17 | 12.09 | 12.25 | 12.04 | 11672 |
| 1740612900 | 12.06 | 0.01 | 0.08 | 12.05 | 12.17 | 11.98 | 27771 |
| 1740526500 | 12.05 | -0.06 | -0.50 | 12.17 | 12.22 | 12.01 | 25720 |
| 1740440100 | 12.11 | 0.01 | 0.08 | 12.18 | 12.23 | 12.11 | 12532 |
| 1740180900 | 12.1 | -0.19 | -1.55 | 12.32 | 12.32 | 12.1 | 16016 |
| 1740094500 | 12.29 | -0.09 | -0.73 | 12.31 | 12.44 | 12.2 | 16041 |
| 1740008100 | 12.38 | 0 | 0.00 | 12.3 | 12.48 | 12.3 | 14052 |
| 1739921700 | 12.38 | -0.04 | -0.32 | 12.46 | 12.4793 | 12.37 | 16655 |
| 1739576100 | 12.42 | 0.04 | 0.32 | 12.37 | 12.48 | 12.3159 | 13299 |
| 1739489700 | 12.38 | 0.09 | 0.73 | 12.34 | 12.4 | 12.3 | 11590 |
| 1739403300 | 12.29 | -0.01 | -0.08 | 12.25 | 12.45 | 12.25 | 5766 |
| 1739316900 | 12.3 | -0.01 | -0.04 | 12.2 | 12.401 | 12.2 | 15706 |
| 1739230500 | 12.305 | -0.07 | -0.53 | 12.28 | 12.48 | 12.28 | 12349 |
| 1738971300 | 12.37 | 0.17 | 1.39 | 12.2002 | 12.37 | 12.2 | 14112 |
| 1738884900 | 12.2 | -0.16 | -1.29 | 12.41 | 12.42 | 12.2 | 42548 |
| 1738798500 | 12.36 | 0.01 | 0.08 | 12.38 | 12.48 | 12.35 | 22012 |
| 1738712100 | 12.35 | -0.09 | -0.72 | 12.45 | 12.5 | 12.35 | 18673 |
| 1738625700 | 12.44 | -0.17 | -1.35 | 12.37 | 12.49 | 12.36 | 25441 |
| 1738366500 | 12.61 | 0.04 | 0.32 | 12.58 | 12.63 | 12.5 | 42858 |
| 1738280100 | 12.57 | 0.07 | 0.56 | 12.5 | 12.59 | 12.4262 | 36127 |
| 1738193700 | 12.5 | 0.28 | 2.29 | 12.22 | 12.5 | 12.22 | 25004 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
