Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.98 | 61.98 | 61.98 | 0 | 0 | CS |
| 4 | 0 | 0 | 61.98 | 61.98 | 61.98 | 0 | 0 | CS |
| 12 | 1.05 | 1.72328902019 | 60.93 | 61.99 | 60.91 | 156033 | 61.71881378 | CS |
| 26 | 3.38 | 5.76791808874 | 58.6 | 61.99 | 58 | 822402 | 60.51994933 | CS |
| 52 | 12.91 | 26.3093539841 | 49.07 | 61.99 | 43.99 | 937506 | 57.74830492 | CS |
| 156 | 4.7 | 8.20530726257 | 57.28 | 61.99 | 37.78 | 613122 | 52.8316674 | CS |
| 260 | -1.09 | -1.7282384652 | 63.07 | 79.97 | 37.78 | 550692 | 56.04522318 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1737156900 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1737070500 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1736984100 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1736897700 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1736811300 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1736552100 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1736379300 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1736292900 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1736206500 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1735947300 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1735860900 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1735688100 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1735601700 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1735342500 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1735256100 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1735077840 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1734996900 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1734737700 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1734651300 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1734564900 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1734478500 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1734392100 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1734132900 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1734046500 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1733960100 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1733873700 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1733787300 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1733528100 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1733441700 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1733355300 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1733268900 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1733182500 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1732917840 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1732750500 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1732664100 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1732577700 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1732318500 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1732232100 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1732145700 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1732059300 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1731972900 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1731713700 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1731627300 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1731540900 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1731454500 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1731368100 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1731108900 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1731022500 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1730936100 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1730849700 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1730763300 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1730500500 | 61.98 | 0.53 | 0.86 | 61.97 | 61.99 | 61.94 | 5240735 |
| 1730414100 | 61.45 | -0.02 | -0.03 | 61.36 | 61.49 | 61.35 | 832257 |
| 1730327700 | 61.47 | 0.44 | 0.72 | 61.05 | 61.48 | 61.01 | 1569327 |
| 1730241300 | 61.03 | 0.15 | 0.25 | 60.93 | 61.11 | 60.91 | 1095529 |
| 1730154900 | 60.88 | -0.03 | -0.05 | 60.92 | 60.94 | 60.865 | 266899 |
| 1729895700 | 60.91 | 0.04 | 0.07 | 60.87 | 60.93 | 60.83 | 468526 |
| 1729809300 | 60.87 | -0.03 | -0.05 | 60.98 | 60.99 | 60.83 | 484221 |
| 1729722900 | 60.9 | -0.06 | -0.10 | 60.9 | 60.985 | 60.88 | 394141 |
| 1729636500 | 60.96 | 0.1 | 0.16 | 60.84 | 61.01 | 60.83 | 825538 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
