ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SurModics Inc

SurModics Inc (SRDX)

39,37
0,04
( 0,10% )
Mis à jour : 18:29:54

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0017,3022,000,0019,650,000,00 %00-
22,5014,8019,500,0017,150,000,00 %00-
25,0012,2017,000,0014,600,000,00 %00-
30,006,9011,900,009,400,000,00 %00-
35,002,507,002,504,750,000,00 %00-
40,000,055,000,502,5250,000,00 %013-
45,000,000,100,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,004,800,000,000,000,00 %00-
30,000,050,050,050,050,000,00 %02-
35,000,200,200,200,200,000,00 %014-
40,002,104,802,103,450,000,00 %01-
45,003,208,200,005,700,000,00 %00-
50,008,2013,200,0010,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QMCOQuantum Corporation
US$ 21,79
(138,66%)
23,46M
RGTIRigetti Computing Inc
US$ 2,89
(66,09%)
226,09M
SINTSiNtx Technologies Inc
US$ 7,61
(53,43%)
949,61k
MFHMercurity Fintech Holding Inc
US$ 7,49
(50,10%)
792,26k
OPIOffice Properties Income Trust
US$ 1,69
(48,90%)
9,8M
SAVACassava Sciences Inc
US$ 4,6355
(-82,49%)
68,73M
ONCTOncternal Therapeutics Inc
US$ 0,669799
(-41,25%)
443,48k
CRKNCrown Electrokinetics Corporation
US$ 0,45
(-31,57%)
6,86M
NNENano Nuclear Energy Inc
US$ 25,8619
(-23,03%)
9,33M
RMSGReal Messenger Corporation
US$ 2,40
(-22,33%)
167,12k
RGTIRigetti Computing Inc
US$ 2,89
(66,09%)
228,87M
ELABElevai Labs Inc
US$ 0,0164
(-18,41%)
213,81M
NVDANVIDIA Corporation
US$ 137,015
(-3,48%)
154,58M
CTXRCitius Pharmaceuticals Inc
US$ 0,141
(5,38%)
120,17M
SMCISuper Micro Computer Inc
US$ 36,845
(11,15%)
113,87M
gitreal gitreal il y a 3 minutes
Good to see someone who is grateful for a change.
AABB
Konaploinks Konaploinks il y a 3 minutes
IonQ shows off its new quantum computer factory — and already has plans to expand

BY ALAN BOYLE on February 15, 2024 at 9:19 pm

Facade of IonQ Bothell factory
IonQ says its 100,000-square-foot Bothell factory is the first dedicated quantum computer manufacturing
IONQ
12yearplan 12yearplan il y a 3 minutes
Obviously agree with your bottom line but I was interested in the 6 or 10 points that were made in that 10 minute interview (not much of an interview, Howie didn't really say anything). They were mostly historical points/events and wondered if someone compiled a fact check or refutation. I've heard
georgie18 georgie18 il y a 3 minutes
EJH...7422...Scaling in here...🥳...FUZHOU, China, Oct. 30, 2024 /PRNewswire/ -- E-Home Household Service Holdings Limited (Nasdaq: EJH) (the "Company" or "E-Home"), a provider of integrated household services in China, today announced its annual report ended June 30, 2024.

Fin
EJH
RAlbert RAlbert il y a 3 minutes
Time to buy for next sqeeze. .15 cents is target next time
CDT
georgie18 georgie18 il y a 3 minutes
EJH...7422...Scaling in here...🥳...FUZHOU, China, Oct. 30, 2024 /PRNewswire/ -- E-Home Household Service Holdings Limited (Nasdaq: EJH) (the "Company" or "E-Home"), a provider of integrated household services in China, today announced its annual report ended June 30, 2024.

Fin
EJH
mankind mankind il y a 3 minutes
That's good to know, thanks.
aheadofthecurve aheadofthecurve il y a 3 minutes
Meant prior post with link
RSPI
Trooperstocks Trooperstocks il y a 3 minutes
SGTM 's Microbe Living Mulch is designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Teliz2009 Teliz2009 il y a 3 minutes
Sounds like you're taking her back....... if you already haven't. I can hear it now...... brought her back @ $1.55
WRAP
rodeoup rodeoup il y a 3 minutes
I can 100% imagine the activity around the mill today!!!
NBRI
eyeownu eyeownu il y a 4 minutes
what dilution ? TIA
NLST
SeaBlue SeaBlue il y a 4 minutes
I absolutely could not believe Trumper has allowed Jared Kushner to advise on staffing. Absolutely unbelievable and a real disappointment, but it supports your argument that this is more or less all a clown show to keep us locked within their narrative.

Your analysis of the current s
FFMGF
crazy horse 0 crazy horse 0 il y a 4 minutes
The effects of a symbiotic relationship between Russia and the Taliban are immense including a possible eastern flank for Iran,

Afghan Deputy Prime Minister Abdul Ghani Baradar Akhund received a Russian delegation led by Sergei Shoigu — Alemarah

It is reported that the
Carthnel Carthnel il y a 4 minutes
Gotta love this win a 101 million bucks … and go negative
NLST
linkvest linkvest il y a 4 minutes
Someone is buying up the 9s and putting right back on the 1s.... MMs will do this as well...
RDAR
shotsky shotsky il y a 4 minutes
No, it was not with NSAV. It was a sham suit and he got what he sued for because NSAV never responded.
It was a private deal between Baritz, Tilton and grover. That deal fell through. Baritz went away, Tilton became CEO and grover went away until he was fooled by NSAV's valuation of their as
NSAV
Strukture Strukture il y a 4 minutes
red to green
LIFW
choctaw choctaw il y a 4 minutes
Need new mgt ?
SWISF
aheadofthecurve aheadofthecurve il y a 4 minutes
Seems Cx929 is dependent on MSK1
RSPI
firebag1 firebag1 il y a 4 minutes
Guys and girls lol this was at no bid a couple weeks back!!!! It’s come a long way from that point. We’ve all with patient this long three years for me so let’s keep the board healthy and happy our turn is coming. It’s obvious look in the pipeline and what’s coming what is coming? What is coming? W
CGAC
gitreal gitreal il y a 4 minutes
I did attempt to contact BMXI asking those questions I haven't received a reply.

You never will.

You are invested in a mirage. Not much about it is real.
BMXI
haha11 haha11 il y a 5 minutes
$SQQQ....DLY......ABV .R1=33.88.......MAYBE Meet SQQQ.. BULL STATUS Tomorrow.. .OPINION.. .IF IF IF MARKET today not climbs that R1.

https://schrts.co/USgXcuXq
SQQQ
Stock_Barber Stock_Barber il y a 5 minutes
Are the Conspiracy Crew aware that the Alpine case was thrown out by a fed court last Friday?

Another conspiracy theory bites the big one!



https://celebratingqueen.com/wp-content/uploads/2022/02/Another-one-bites-the-Dust-Lyrics.jpg
DBMM
nilremerlin nilremerlin il y a 5 minutes
https://www.marijuanamoment.net/top-drug-policy-group-releases-draft-marijuana-executive-order-it-wants-biden-to-sign-before-leaving-office/
AYRWF

Dernières Valeurs Consultées

Delayed Upgrade Clock