ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Sensus Healthcare Inc

Sensus Healthcare Inc (SRTSW)

0,2101
0,00
(0,00%)
À la fermeture: 20 Février 10:00PM
0,2101
0,00
( 0,00% )
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17400081000.210100.000.21010.21010.21010
17399217000.210100.000.21010.21010.21010
17395761000.210100.000.21010.21010.21010
17394897000.210100.000.21010.21010.21010
17394033000.210100.000.21010.21010.21010
17393169000.210100.000.21010.21010.21010
17392305000.210100.000.21010.21010.21010
17389713000.210100.000.21010.21010.21010
17388849000.210100.000.21010.21010.21010
17387985000.210100.000.21010.21010.21010
17387121000.210100.000.21010.21010.21010
17386257000.210100.000.21010.21010.21010
17383665000.210100.000.21010.21010.21010
17382801000.210100.000.21010.21010.21010
17381937000.210100.000.21010.21010.21010
17381073000.210100.000.21010.21010.21010
17380209000.210100.000.21010.21010.21010
17377617000.210100.000.21010.21010.21010
17376753000.210100.000.21010.21010.21010
17375889000.210100.000.21010.21010.21010
17375025000.210100.000.21010.21010.21010
17371569000.210100.000.21010.21010.21010
17370705000.210100.000.21010.21010.21010
17369841000.210100.000.21010.21010.21010
17368977000.210100.000.21010.21010.21010
17368113000.210100.000.21010.21010.21010
17365521000.210100.000.21010.21010.21010
17363793000.210100.000.21010.21010.21010
17362929000.210100.000.21010.21010.21010
17362065000.210100.000.21010.21010.21010
17359473000.210100.000.21010.21010.21010
17358609000.210100.000.21010.21010.21010
17356881000.210100.000.21010.21010.21010
17356017000.210100.000.21010.21010.21010
17353425000.210100.000.21010.21010.21010
17352561000.210100.000.21010.21010.21010
17350778400.210100.000.21010.21010.21010
17349969000.210100.000.21010.21010.21010
17347377000.210100.000.21010.21010.21010
17346513000.210100.000.21010.21010.21010
17345649000.210100.000.21010.21010.21010
17344785000.210100.000.21010.21010.21010
17343921000.210100.000.21010.21010.21010
17341329000.210100.000.21010.21010.21010
17340465000.210100.000.21010.21010.21010
17339601000.210100.000.21010.21010.21010
17338737000.210100.000.21010.21010.21010
17337873000.210100.000.21010.21010.21010
17335281000.210100.000.21010.21010.21010
17334417000.210100.000.21010.21010.21010
17333553000.210100.000.21010.21010.21010
17332689000.210100.000.21010.21010.21010
17331825000.210100.000.21010.21010.21010
17329178400.210100.000.21010.21010.21010
17327505000.210100.000.21010.21010.21010
17326641000.210100.000.21010.21010.21010
17325777000.210100.000.21010.21010.21010
17323185000.210100.000.21010.21010.21010
17322321000.210100.000.21010.21010.21010
17321457000.210100.000.21010.21010.21010

Dernières Valeurs Consultées

Delayed Upgrade Clock