ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Surrozen Inc

Surrozen Inc (SRZNW)

0,0493
0,00
(0,00%)
Fermé 18 Mars 9:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: 9:02PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422509000.049299900.000.04929990.04929990.04929990
17419917000.04929990.011299929.740.0390.04940.025714031
17419053000.0380.01890.000.02010.0380.0201700
17418189000.0200.000.020.020.020
17417325000.0200.000.04880.04880.024812
17416461000.02-0.0298-59.840.020.020.02500
17413905000.04979990.0251999102.440.0520.0520.01727644
17413041000.02460.002649112.070.03990.05250.02464442
17412177000.021950900.000.02195090.02195090.02195090
17411313000.0219509-0.008649-28.260.02190.02210.02149998104
17410449000.030600.000.03060.03060.03060
17407857000.0306-0.0024-7.270.030250.03060.03025700
17406993000.03300.000.02050.0330.02052
17406129000.033-0.003-8.330.02880.0330.0288700
17405265000.036-0.0039-9.770.03810.03810.01919993950
17404401000.03990.013953.460.01859990.03990.01859991000
17401809000.026-0.0012-4.410.0271010.0271010.02524550
17400945000.02720.0158.140.050.050.01822571
17400081000.01720.00010.580.01880.0650.017119387
17399217000.0171-0.0117-40.630.0290.0290.01715864
17395761000.028800.000.02880.02880.02886
17394897000.02880.003513.830.01710.02880.017114223
17394033000.0253-0.0103-28.930.0250.0290.02217918
17393169000.035600.000.03560.03560.03560
17392305000.035600.000.03560.03560.03560
17389713000.03560.009636.920.03560.03560.03561325
17388849000.026-0.0074-22.160.03610.0390.0262650
17387985000.033400.000.03340.03340.03340
17387121000.033400.000.03340.03340.03340
17386257000.033400.000.0416510.0416510.033419000
17383665000.0334-0.0038-10.220.03330.03730.03333873
17382801000.037199900.000.03719990.03719990.03719990
17381937000.037199900.000.03719990.03719990.03719990
17381073000.03719990.00174.790.02890.03719990.02883850
17380209000.035499900.000.03549990.03549990.03549990
17377617000.0354999-0.0145-29.000.03510.04950.028935251
17376753000.0500.000.050.050.050
17375889000.0500.000.050.050.050
17375025000.0500.000.050.050.050
17371569000.050.01128.210.040.050.045843
17370705000.0390.0237154.900.01750.04090.017514197
17369841000.0153-0.021064-57.930.02610.03240.01538681
17368977000.036364-0.018636-33.880.03160.03889990.02610753
17368113000.055-0.003-5.170.050.0550.055997
17365521000.05800.000.0580.0580.0580
17363793000.05800.000.0580.0580.0580
17362929000.0580.0059.430.0580.0580.058200
17362065000.0530.011427.400.04770.0580.045104859
17359473000.04160.009128.000.0350.04550.0330434
17358609000.03250.011151.870.01950.03250.01951425
17356881000.0214-0.0106-33.130.0210.0250.0141383857
17356017000.032-0.006-15.790.020.04130.0274118
17353425000.0380.00298.260.0370.040.0379776
17352561000.03510.005217.390.030.03510.0322837
17350778400.029900.000.02990.02990.02990
17349969000.02990.00186.410.01750.0310.017594050
17347377000.028100.000.02810.02810.02810
17346513000.028100.000.02810.02810.02810
17345649000.02810.0155.250.020.02880.0279590

Dernières Valeurs Consultées

Delayed Upgrade Clock