ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Surrozen Inc

Surrozen Inc (SRZNW)

0,0493
0,00
(0,00%)
Fermé 18 Mars 9:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: 9:02PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422509000.049299900.000.04929990.04929990.04929990
17419917000.04929990.011299929.740.0390.04940.025714031
17419053000.0380.01890.000.02010.0380.0201700
17418189000.0200.000.020.020.020
17417325000.0200.000.04880.04880.024812
17416461000.02-0.0298-59.840.020.020.02500
17413905000.04979990.0251999102.440.0520.0520.01727644
17413041000.02460.002649112.070.03990.05250.02464442
17412177000.021950900.000.02195090.02195090.02195090
17411313000.0219509-0.008649-28.260.02190.02210.02149998104
17410449000.030600.000.03060.03060.03060
17407857000.0306-0.0024-7.270.030250.03060.03025700
17406993000.03300.000.02050.0330.02052
17406129000.033-0.003-8.330.02880.0330.0288700
17405265000.036-0.0039-9.770.03810.03810.01919993950
17404401000.03990.013953.460.01859990.03990.01859991000
17401809000.026-0.0012-4.410.0271010.0271010.02524550
17400945000.02720.0158.140.050.050.01822571
17400081000.01720.00010.580.01880.0650.017119387
17399217000.0171-0.0117-40.630.0290.0290.01715864
17395761000.028800.000.02880.02880.02886
17394897000.02880.003513.830.01710.02880.017114223
17394033000.0253-0.0103-28.930.0250.0290.02217918
17393169000.035600.000.03560.03560.03560
17392305000.035600.000.03560.03560.03560
17389713000.03560.009636.920.03560.03560.03561325
17388849000.026-0.0074-22.160.03610.0390.0262650
17387985000.033400.000.03340.03340.03340
17387121000.033400.000.03340.03340.03340
17386257000.033400.000.0416510.0416510.033419000
17383665000.0334-0.0038-10.220.03330.03730.03333873
17382801000.037199900.000.03719990.03719990.03719990
17381937000.037199900.000.03719990.03719990.03719990
17381073000.03719990.00174.790.02890.03719990.02883850
17380209000.035499900.000.03549990.03549990.03549990
17377617000.0354999-0.0145-29.000.03510.04950.028935251
17376753000.0500.000.050.050.050
17375889000.0500.000.050.050.050
17375025000.0500.000.050.050.050
17371569000.050.01128.210.040.050.045843
17370705000.0390.0237154.900.01750.04090.017514197
17369841000.0153-0.021064-57.930.02610.03240.01538681
17368977000.036364-0.018636-33.880.03160.03889990.02610753
17368113000.055-0.003-5.170.050.0550.055997
17365521000.05800.000.0580.0580.0580
17363793000.05800.000.0580.0580.0580
17362929000.0580.0059.430.0580.0580.058200
17362065000.0530.011427.400.04770.0580.045104859
17359473000.04160.009128.000.0350.04550.0330434
17358609000.03250.011151.870.01950.03250.01951425
17356881000.0214-0.0106-33.130.0210.0250.0141383857
17356017000.032-0.006-15.790.020.04130.0274118
17353425000.0380.00298.260.0370.040.0379776
17352561000.03510.005217.390.030.03510.0322837
17350778400.029900.000.02990.02990.02990
17349969000.02990.00186.410.01750.0310.017594050
17347377000.028100.000.02810.02810.02810
17346513000.028100.000.02810.02810.02810
17345649000.02810.0155.250.020.02880.0279590

Dernières Valeurs Consultées

Delayed Upgrade Clock