Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0501002004008 | 9.98 | 10 | 9.96 | 562216 | 9.98568949 | CS |
| 4 | 0.055 | 0.55387713998 | 9.93 | 10 | 9.92 | 174613 | 9.98124866 | CS |
| 12 | 0.115 | 1.16514690983 | 9.87 | 10 | 9.86 | 108640 | 9.94446843 | CS |
| 26 | 0.115 | 1.16514690983 | 9.87 | 10 | 9.83 | 155980 | 9.91856018 | CS |
| 52 | 0.115 | 1.16514690983 | 9.87 | 10 | 9.83 | 155980 | 9.91856018 | CS |
| 156 | 0.115 | 1.16514690983 | 9.87 | 10 | 9.83 | 155980 | 9.91856018 | CS |
| 260 | 0.115 | 1.16514690983 | 9.87 | 10 | 9.83 | 155980 | 9.91856018 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780526100 | 9.98 | -0.01 | -0.10 | 9.99 | 10 | 9.98 | 128252 |
| 1780439700 | 9.99 | 0.01 | 0.05 | 9.99 | 10 | 9.98 | 521895 |
| 1780353300 | 9.985 | 0 | 0.05 | 10 | 10 | 9.98 | 2155668 |
| 1780094100 | 9.98 | 0.02 | 0.20 | 9.97 | 9.98 | 9.97 | 5079 |
| 1780007700 | 9.96 | 0.01 | 0.10 | 9.98 | 9.98 | 9.96 | 184 |
| 1779921300 | 9.95 | -0.02 | -0.20 | 9.99 | 9.99 | 9.95 | 2450 |
| 1779834900 | 9.97 | 0.01 | 0.10 | 9.97 | 9.97 | 9.95 | 210452 |
| 1779489300 | 9.96 | 0.01 | 0.10 | 9.95 | 9.97 | 9.95 | 43927 |
| 1779402900 | 9.95 | 0.01 | 0.10 | 9.95 | 9.95 | 9.95 | 2094 |
| 1779316500 | 9.94 | -0.02 | -0.20 | 9.95 | 9.95 | 9.94 | 3073 |
| 1779230100 | 9.96 | 0.01 | 0.10 | 9.95 | 9.96 | 9.95 | 5368 |
| 1779143700 | 9.95 | 0 | 0.00 | 9.94 | 9.955 | 9.94 | 105142 |
| 1778884500 | 9.95 | 0 | 0.00 | 9.94 | 9.95 | 9.94 | 0 |
| 1778798100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 2046 |
| 1778711700 | 9.9498 | 0.01 | 0.10 | 9.95 | 9.95 | 9.9498 | 2691 |
| 1778625300 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 61066 |
| 1778538900 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 59862 |
| 1778279700 | 9.94 | 0 | 0.05 | 9.94 | 9.94 | 9.94 | 2100 |
| 1778193300 | 9.935 | 0.02 | 0.15 | 9.93 | 9.94 | 9.92 | 6296 |
| 1778106900 | 9.92 | -0.02 | -0.20 | 9.94 | 9.94 | 9.92 | 2 |
| 1778020500 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 75 |
| 1777934100 | 9.94 | 0.03 | 0.30 | 9.93 | 9.94 | 9.93 | 801807 |
| 1777674900 | 9.91 | 0 | 0.00 | 9.94 | 9.94 | 9.91 | 7 |
| 1777588500 | 9.91 | -0.02 | -0.15 | 9.94 | 9.94 | 9.91 | 3326 |
| 1777502100 | 9.925 | -0.02 | -0.15 | 9.94 | 9.94 | 9.925 | 36101 |
| 1777415700 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 326 |
| 1777329300 | 9.94 | 0.02 | 0.20 | 9.93 | 9.94 | 9.9198 | 129138 |
| 1777070100 | 9.92 | 0 | 0.00 | 9.92 | 9.93 | 9.92 | 257057 |
| 1776983700 | 9.92 | 0.01 | 0.08 | 9.92 | 9.92 | 9.92 | 92082 |
| 1776897300 | 9.912 | -0.01 | -0.08 | 9.92 | 9.92 | 9.912 | 2433 |
| 1776810900 | 9.92 | 0.01 | 0.10 | 9.92 | 9.92 | 9.92 | 517 |
| 1776724500 | 9.9101 | -0.01 | -0.10 | 9.92 | 9.92 | 9.91 | 28450 |
| 1776465300 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 302 |
| 1776378900 | 9.92 | 0.01 | 0.10 | 9.92 | 9.92 | 9.91 | 59482 |
| 1776292500 | 9.91 | -0.01 | -0.10 | 9.92 | 9.92 | 9.91 | 4368 |
| 1776206100 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.91 | 1009 |
| 1776119700 | 9.92 | 0 | 0.00 | 9.91 | 9.92 | 9.9 | 25023 |
| 1775860500 | 9.92 | 0.01 | 0.10 | 9.91 | 9.92 | 9.91 | 308 |
| 1775774100 | 9.91 | 0 | 0.00 | 9.9 | 9.91 | 9.89 | 3206 |
| 1775687700 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1775601300 | 9.91 | 0.02 | 0.20 | 9.8999 | 9.91 | 9.8999 | 56409 |
| 1775514900 | 9.89 | -0.01 | -0.10 | 9.9 | 9.9 | 9.89 | 3905 |
| 1775169300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 230 |
| 1775082900 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 338 |
| 1774996500 | 9.9 | 0.01 | 0.10 | 9.9 | 9.9 | 9.89 | 216 |
| 1774910100 | 9.89 | 0.01 | 0.10 | 9.9 | 9.9 | 9.88 | 919 |
| 1774650900 | 9.88 | 0.01 | 0.10 | 9.88 | 9.89 | 9.88 | 341676 |
| 1774564500 | 9.8699999 | -0.03 | -0.30 | 9.88 | 9.89 | 9.86 | 73919 |
| 1774478100 | 9.9 | 0.01 | 0.10 | 9.88 | 9.9 | 9.88 | 212428 |
| 1774391700 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.88 | 7890 |
| 1774305300 | 9.89 | -0.01 | -0.10 | 9.89 | 9.89 | 9.89 | 9613 |
| 1774046100 | 9.9 | 0.02 | 0.20 | 9.8699999 | 9.9 | 9.8699999 | 42619 |
| 1773959700 | 9.88 | 0.01 | 0.10 | 9.8699999 | 9.88 | 9.8699999 | 25086 |
| 1773873300 | 9.8699999 | 0.01 | 0.10 | 9.8699999 | 9.8699999 | 9.8699 | 13850 |
| 1773786900 | 9.86 | -0.01 | -0.10 | 9.8699999 | 9.88 | 9.86 | 96530 |
| 1773700500 | 9.8699999 | 0.01 | 0.10 | 9.8699999 | 9.89 | 9.8699999 | 112747 |
| 1773441300 | 9.86 | -0.01 | -0.10 | 9.8699999 | 9.89 | 9.86 | 422707 |
| 1773354900 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 553 |
| 1773268500 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.89 | 9.86 | 513520 |
| 1773182100 | 9.8699999 | -0.01 | -0.05 | 9.88 | 9.89 | 9.8699999 | 156686 |
| 1773095700 | 9.875 | -0.01 | -0.05 | 9.8699999 | 9.89 | 9.8699999 | 497178 |
| 1772840100 | 9.88 | 0 | 0.00 | 9.8699999 | 9.88 | 9.8699999 | 5 |
| 1772753700 | 9.88 | 0 | 0.00 | 9.83 | 9.89 | 9.83 | 66600 |
| 1772667300 | 9.88 | 0 | 0.00 | 9.89 | 9.89 | 9.88 | 503166 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
