Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
SS and C Technologies Holdings Inc (SSNC)
SS and C Technologies Holdings Inc (SSNC) Options

SS and C Technologies Holdings Inc (SSNC)

69,91

0,51

(0,73%)

Fermé 06 Juin 10:00PM

69,91

0,00

( 0,00% )

Avant marché: 10:03AM

SS and C Technologies Holdings Inc ([symbol]) Options

SSNC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	32,90	37,10	0,00	35,00	0,00	0,00 %	0	0	-
40,00	27,90	31,50	0,00	29,70	0,00	0,00 %	0	0	-
45,00	22,90	26,50	0,00	24,70	0,00	0,00 %	0	0	-
50,00	18,00	21,90	0,00	19,95	0,00	0,00 %	0	0	-
55,00	13,00	16,40	12,50	14,70	0,00	0,00 %	0	0	-
60,00	9,00	11,40	0,00	10,20	0,00	0,00 %	0	0	-
65,00	4,90	6,20	5,36	5,55	2,86	114,40 %	3	30	05/6/2026
70,00	1,60	2,30	1,80	1,95	0,30	20,00 %	5	273	05/6/2026
75,00	0,00	0,70	0,36	0,36	0,06	20,00 %	2	68	05/6/2026
80,00	0,00	1,15	0,81	0,81	0,00	0,00 %	0	4	-
85,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,15	0,10	0,10	0,00	0,00 %	0	5	-
55,00	0,00	1,00	0,10	0,10	0,00	0,00 %	0	4	-
60,00	0,10	0,95	0,40	0,525	0,00	0,00 %	0	30	-
65,00	0,05	0,75	0,50	0,40	-0,35	-41,18 %	1	16	05/6/2026
70,00	1,50	2,05	2,83	1,775	0,00	0,00 %	0	20	-
75,00	4,20	6,30	0,00	5,25	0,00	0,00 %	0	0	-
80,00	9,00	11,20	0,00	10,10	0,00	0,00 %	0	0	-
85,00	13,90	17,00	0,00	15,45	0,00	0,00 %	0	0	-
90,00	17,90	22,10	0,00	20,00	0,00	0,00 %	0	0	-
95,00	22,90	27,10	0,00	25,00	0,00	0,00 %	0	0	-
100,00	28,40	32,10	0,00	30,25	0,00	0,00 %	0	0	-
105,00	32,90	37,10	0,00	35,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AACIUArmada Acquisition Corporation III	US$ 10,08 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 1,09 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 11,75 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,49 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 10,08 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 1,09 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 11,75 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,49 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 10,08 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 1,09 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 11,75 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,49 (0,00%)	0

ducci1

ducci1 il y a 12 minutes

321Gold---Captain EWave Call S&P---6950!

ducci1

ducci1 il y a 17 minutes

SPX Resistance 23% Retrace Fib at 7401----Support 0% Retrace (Also H&S from 5/18) at 7329!-----ES Same--Resis--7420---Support 7354!

ducci1

ducci1 il y a 27 minutes

Pivot Calcs: SPX Pivot 7430---R1 7493---S1 7320---S2 7257----SPY Pivot 741---S1 730----ES Pivot 7446---R1 7549---S1 7331----VIX Pivot--19.54---R1 23.53---S1 17.52---15 min Bull//Bear R/Line 16.54!----!!LOL!!

US Market News

US Market News il y a 35 minutes

Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 8, 2026 3:37 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

12yearplan

12yearplan il y a 43 minutes

I don't know anything about NB. I see why you note it now - one of the 19 paragraphs had a quote by someone from there:

Mark Smith, chairman and CEO of NioCorp Developments, which is working to bring a rare earth mine online in Nebraska, sees the pattern clearly. Evidence increasingly

gwih

gwih il y a 49 minutes

So, if i cut away the side messages, the conclusion remains: it should be lwlg polymer 🤭

G-star il y a 53 minutes

Buying low and hoping to sell high is investing.

Comparing a .000x OTC stock to Tesla while predicting $1 and a supply squeeze is advertising your position.

12yearplan

12yearplan il y a 59 minutes

Seen enough of Elon's Brave New World from his Dodgy Daze. Looks like Russia couldn't afford a few repairs so whole ISS just about abandoned and Elon says not soon enough.

Notes
https://share.google/aimode/Xud6uQVgeHV1JaOWY

https://www.google.com/search?n

MadBrewer

MadBrewer il y a 1 heure

Well,...bye
https://www.youtube.com/watch?v=_XKMkXo5YAw

No need for any,...whatever.
I just stop posting & move on.

Cheers

US Market News

US Market News il y a 1 heure

Solidion Technology Granted 7 New Patents on Composite Anode Materials For Batteries Targeting Humanoid Robots, Space-Based Artificial Intelligence Data Centers and the Lunar EconomyJune 8, 2026 3:00 AM
PR Newswire (US) The newly granted

US Market News

US Market News il y a 1 heure

Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 8, 2026 3:02 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

CA Market News

CA Market News il y a 1 heure

BioGene Therapeutics Inc. Appoints Ty Howton to Board of DirectorsJune 8, 2026 3:00 AM
NewsfileVancouver, British Columbia--(Newsfile C

Nemesis18

Nemesis18 il y a 1 heure

>> MHRA is probably under pressure from politicians etc to not reject it outright.

ombowstring

ombowstring il y a 1 heure

Bibi ignores Trump, attacks Iran

>> Ceasefire teeters as Israel and Iran trade worst strikes in months

DTGoody

DTGoody il y a 1 heure

$TKOI Going much higher as The GEWISS Group Needs Telkonet's Smart Room Technology:

This is why TKOI was bought out by The GEWISS Group:

https://youtu.be/vGg7RXMGqiw

GEWISS at Light + Building | Shaping the future of smart infrastructures
https://w

US Market News

US Market News il y a 1 heure

POET Technologies Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - POETJune 8, 2026 2:43 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/

US Market News

US Market News il y a 1 heure

AeroVironment, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - AVAVJune 8, 2026 2:55 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

sentiment_stocks

sentiment_stocks il y a 1 heure

Yep… there’s no such letter.
Just more wasted time to contemplate it.

rakp

rakp il y a 1 heure

Who is cade and Dilan?

DTGoody

DTGoody il y a 1 heure

This is why we were Acquired:

https://youtu.be/vGg7RXMGqiw

GEWISS at Light + Building | Shaping the future of smart infrastructures
https://www.gewiss.com/ww/en/about-gewiss/events/shape-the-future-of-smart-infrastructure-with-gewiss?utm_medium=social-org&utm_sou

rakp

rakp il y a 2 heures

I still have shares from long time ago. I thought you cannot buy shares under the expert label?

vinmantoo

vinmantoo il y a 2 heures

The only Senator dumber than Johnson is Tuberville.

SS and C Technologies

Direxion Daily COIN Bull...

Invesco Oil and Gas Serv...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.