ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Santech Holdings Limited

Santech Holdings Limited (STEC)

1,75
0,06
(3,55%)
Fermé 09 Mars 9:00PM
1,60
-0,15
(-8,57%)
Après les heures de négociation: 1:56AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17413905001.750.063.551.591.751.5975645
17413041001.69-0.01-0.591.681.721.663288
17412177001.70.042.411.651.7911.629999999215
17411313001.660.138.501.411.71.41168634
17410449001.53-0.08-4.971.471.65961.45189374
17407857001.610.16.621.521.6451.4401208939
17406993001.510.032.031.351.62999991.33230269
17406129001.48-0.26-14.941.41.851.34834347
17405265001.740.116.751.11.881.13245409
17404401001.62999990.98150.652.472.681.55122010166
17401809000.65030.08399914.830.5520.67010.552830737
17400945000.5663011.0E-60.000.5590.5970.5421024
17400081000.5663-0.0003-0.050.54590.5779990.504328879
17399217000.5666-0.049-7.960.60280.60280.5550661
17395761000.6156-0.0044-0.710.630.6480.5930608
17394897000.62-0.0191-2.990.6450.6799990.664480
17394033000.6391-0.0769-10.740.7510.77360.63877055
17393169000.7160.016412.350.70.80770.7103590
17392305000.699590.006690.970.70.7350.6450719
17389713000.69290.05819.150.6340.70.63122231
17388849000.6348-0.0102-1.580.660.730.6368252
17387985000.645-0.00035-0.050.6550.670.62214398
17387121000.64535-0.01465-2.220.630.6980.639338
17386257000.66-0.02-2.940.640.67010.6227094
17383665000.6800.000.660.70350.6238966
17382801000.68-0.02-2.860.680.7480.64119291
17381937000.70.01000011.450.7480.7480.6530161
17381073000.68999990.00999991.470.68930.750.689356476
17380209000.68-0.0705-9.390.75510.810.65120195
17377617000.7504999-0.0196-2.550.750.80.728242717
17376753000.770100.000.77010.77010.77010
17375889000.77010.02012.680.74230.810.742324146
17375025000.7500.000.71280.760.712812216
17371569000.750.00771.040.68999990.78840.68999999030
17370705000.7423-0.0387-4.960.770.7810.70248557
17369841000.7810.0516.990.77990.7930.7126759
17368977000.730.01380011.930.74620.8179990.71913544
17368113000.7161999-0.0313-4.190.730.7480.710121895
17365521000.74750.0182.470.710.7770.701963787
17363793000.7295-0.0522-6.680.84660.85250.7296038
17362929000.7816999-0.0133-1.670.790.83460.7542032
17362065000.795-0.155-16.320.970.9886990.717246150
17359473000.95-0.1001-9.530.95311.10.95115273
17358609001.0501-0.18-14.631.13999991.221108958
17356881001.230.032.501.12999991.251.06384959
17356017001.20.4969.010.91.450.85084615007
17353425000.710.01211.730.720.80.677899954522
17352561000.69790.00790011.140.70350.71570.6621500
17350778400.68999990.02399993.600.780.780.66122922
17349969000.666-0.0432-6.090.720.720.65417828
17347377000.70920.069110.800.6420.7190.64219978
17346513000.6401-0.0919-12.550.70.72790.640191804
17345649000.732-0.055-6.990.73190.7860.731924274
17344785000.7870.0070.900.720.79130.7224656
17343921000.780.01552.030.76450.840.7433380
17341329000.7645-0.0404-5.020.780.7990.726630664
17340465000.80489990.01089991.370.79440.8898990.7471613
17339601000.7940.093900113.410.7370.79530.7236074
17338737000.7000999-0.0749-9.660.70.85510.774037
17337873000.7750.0659.150.710.84010.6706149178