Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 1.7 | 0.04 | 2.41 | 1.65 | 1.791 | 1.6299999 | 98344 |
| 1741131300 | 1.66 | 0.13 | 8.50 | 1.4443999 | 1.7 | 1.42 | 165388 |
| 1741044900 | 1.53 | -0.08 | -4.97 | 1.47 | 1.6596 | 1.45 | 188193 |
| 1740785700 | 1.61 | 0.1 | 6.62 | 1.521 | 1.645 | 1.4401 | 207886 |
| 1740699300 | 1.51 | 0.03 | 2.03 | 1.35 | 1.6299999 | 1.33 | 230269 |
| 1740612900 | 1.48 | -0.26 | -14.94 | 1.44 | 1.85 | 1.34 | 814057 |
| 1740526500 | 1.74 | 0.11 | 6.75 | 1.11 | 1.88 | 1.1 | 3207040 |
| 1740440100 | 1.6299999 | 0.98 | 150.65 | 2.47 | 2.68 | 1.55 | 121217031 |
| 1740180900 | 0.6503 | 0.083999 | 14.83 | 0.552 | 0.6701 | 0.552 | 830737 |
| 1740094500 | 0.566301 | 1.0E-6 | 0.00 | 0.5525 | 0.597 | 0.54 | 20122 |
| 1740008100 | 0.5663 | -0.0003 | -0.05 | 0.5459 | 0.577999 | 0.5043 | 28879 |
| 1739921700 | 0.5666 | -0.049 | -7.96 | 0.5829 | 0.6 | 0.55 | 50259 |
| 1739576100 | 0.6156 | -0.0044 | -0.71 | 0.63 | 0.648 | 0.59 | 30400 |
| 1739489700 | 0.62 | -0.0191 | -2.99 | 0.645 | 0.679999 | 0.6 | 64480 |
| 1739403300 | 0.6391 | -0.0769 | -10.74 | 0.7736 | 0.7736 | 0.638 | 76385 |
| 1739316900 | 0.716 | 0.01641 | 2.35 | 0.7 | 0.8077 | 0.7 | 103590 |
| 1739230500 | 0.69959 | 0.00669 | 0.97 | 0.7 | 0.735 | 0.64 | 50719 |
| 1738971300 | 0.6929 | 0.0581 | 9.15 | 0.6626 | 0.7 | 0.63 | 120061 |
| 1738884900 | 0.6348 | -0.0102 | -1.58 | 0.66 | 0.73 | 0.63 | 68252 |
| 1738798500 | 0.645 | -0.00035 | -0.05 | 0.655 | 0.67 | 0.622 | 14398 |
| 1738712100 | 0.64535 | -0.01465 | -2.22 | 0.6969999 | 0.698 | 0.6301 | 9163 |
| 1738625700 | 0.66 | -0.02 | -2.94 | 0.64 | 0.6701 | 0.62 | 26389 |
| 1738366500 | 0.68 | 0 | 0.00 | 0.66 | 0.7035 | 0.62 | 38966 |
| 1738280100 | 0.68 | -0.02 | -2.86 | 0.68 | 0.748 | 0.64 | 119491 |
| 1738193700 | 0.7 | 0.0100001 | 1.45 | 0.748 | 0.748 | 0.65 | 30161 |
| 1738107300 | 0.6899999 | 0.0099999 | 1.47 | 0.6893 | 0.75 | 0.6893 | 56476 |
| 1738020900 | 0.68 | -0.0705 | -9.39 | 0.7551 | 0.81 | 0.65 | 120195 |
| 1737761700 | 0.7504999 | -0.0196 | -2.55 | 0.75 | 0.8 | 0.7282 | 42717 |
| 1737675300 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
| 1737588900 | 0.7701 | 0.0201 | 2.68 | 0.7423 | 0.81 | 0.7423 | 24146 |
| 1737502500 | 0.75 | 0 | 0.00 | 0.75 | 0.76 | 0.724 | 11891 |
| 1737156900 | 0.75 | 0.0077 | 1.04 | 0.6899999 | 0.7884 | 0.6899999 | 9030 |
| 1737070500 | 0.7423 | -0.0387 | -4.96 | 0.77 | 0.781 | 0.702 | 48557 |
| 1736984100 | 0.781 | 0.051 | 6.99 | 0.7799 | 0.793 | 0.71 | 26759 |
| 1736897700 | 0.73 | 0.0138001 | 1.93 | 0.7462 | 0.817999 | 0.719 | 13544 |
| 1736811300 | 0.7161999 | -0.0313 | -4.19 | 0.73 | 0.748 | 0.7101 | 21895 |
| 1736552100 | 0.7475 | 0.018 | 2.47 | 0.7731 | 0.777 | 0.7019 | 63375 |
| 1736379300 | 0.7295 | -0.0522 | -6.68 | 0.8466 | 0.8525 | 0.72 | 95669 |
| 1736292900 | 0.7816999 | -0.0133 | -1.67 | 0.834599 | 0.8346 | 0.75 | 37205 |
| 1736206500 | 0.795 | -0.155 | -16.32 | 0.97 | 0.988699 | 0.717 | 245726 |
| 1735947300 | 0.95 | -0.1001 | -9.53 | 0.9796 | 1.1 | 0.95 | 110074 |
| 1735860900 | 1.0501 | -0.18 | -14.63 | 1.18 | 1.22 | 1 | 107686 |
| 1735688100 | 1.23 | 0.03 | 2.50 | 1.1299999 | 1.25 | 1.06 | 384959 |
| 1735601700 | 1.2 | 0.49 | 69.01 | 0.9 | 1.45 | 0.8508 | 4616031 |
| 1735342500 | 0.71 | 0.0121 | 1.73 | 0.6778999 | 0.8 | 0.6778999 | 53136 |
| 1735256100 | 0.6979 | 0.0079001 | 1.14 | 0.7035 | 0.7157 | 0.66 | 21500 |
| 1735077840 | 0.6899999 | 0.0239999 | 3.60 | 0.78 | 0.78 | 0.66 | 122922 |
| 1734996900 | 0.666 | -0.0432 | -6.09 | 0.72 | 0.72 | 0.654 | 17828 |
| 1734737700 | 0.7092 | 0.0691 | 10.80 | 0.65 | 0.719 | 0.645 | 19959 |
| 1734651300 | 0.6401 | -0.0919 | -12.55 | 0.71 | 0.7279 | 0.6401 | 91079 |
| 1734564900 | 0.732 | -0.055 | -6.99 | 0.7319 | 0.786 | 0.7319 | 24029 |
| 1734478500 | 0.787 | 0.007 | 0.90 | 0.72 | 0.7913 | 0.72 | 24481 |
| 1734392100 | 0.78 | 0.0155 | 2.03 | 0.7645 | 0.84 | 0.74 | 32779 |
| 1734132900 | 0.7645 | -0.0404 | -5.02 | 0.799 | 0.799 | 0.7266 | 30551 |
| 1734046500 | 0.8048999 | 0.0108999 | 1.37 | 0.7944 | 0.889899 | 0.74 | 71245 |
| 1733960100 | 0.794 | 0.0939001 | 13.41 | 0.73 | 0.7953 | 0.72 | 34594 |
| 1733873700 | 0.7000999 | -0.0749 | -9.66 | 0.7312999 | 0.8551 | 0.7000999 | 73883 |
| 1733787300 | 0.775 | 0.065 | 9.15 | 0.6706 | 0.8401 | 0.6706 | 147955 |
| 1733528100 | 0.71 | 0.06 | 9.23 | 0.65 | 0.7924 | 0.6201 | 246093 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
