Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 0.68 | 0 | 0.00 | 0.66 | 0.7035 | 0.62 | 38966 |
| 1738280100 | 0.68 | -0.02 | -2.86 | 0.68 | 0.748 | 0.64 | 119291 |
| 1738193700 | 0.7 | 0.0100001 | 1.45 | 0.748 | 0.748 | 0.65 | 30161 |
| 1738107300 | 0.6899999 | 0.0099999 | 1.47 | 0.6893 | 0.75 | 0.6893 | 56476 |
| 1738020900 | 0.68 | -0.0705 | -9.39 | 0.7551 | 0.81 | 0.65 | 120195 |
| 1737761700 | 0.7504999 | -0.0196 | -2.55 | 0.75 | 0.8 | 0.7282 | 42717 |
| 1737675300 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
| 1737588900 | 0.7701 | 0.0201 | 2.68 | 0.7423 | 0.81 | 0.7423 | 24146 |
| 1737502500 | 0.75 | 0 | 0.00 | 0.7128 | 0.76 | 0.7128 | 12216 |
| 1737156900 | 0.75 | 0.0077 | 1.04 | 0.6899999 | 0.7884 | 0.6899999 | 9030 |
| 1737070500 | 0.7423 | -0.0387 | -4.96 | 0.77 | 0.781 | 0.702 | 48557 |
| 1736984100 | 0.781 | 0.051 | 6.99 | 0.7799 | 0.793 | 0.71 | 26759 |
| 1736897700 | 0.73 | 0.0138001 | 1.93 | 0.7462 | 0.817999 | 0.719 | 13544 |
| 1736811300 | 0.7161999 | -0.0313 | -4.19 | 0.73 | 0.748 | 0.7101 | 21895 |
| 1736552100 | 0.7475 | 0.018 | 2.47 | 0.71 | 0.777 | 0.7019 | 63787 |
| 1736379300 | 0.7295 | -0.0522 | -6.68 | 0.8466 | 0.8525 | 0.72 | 96038 |
| 1736292900 | 0.7816999 | -0.0133 | -1.67 | 0.79 | 0.8346 | 0.75 | 42032 |
| 1736206500 | 0.795 | -0.155 | -16.32 | 0.97 | 0.988699 | 0.717 | 246150 |
| 1735947300 | 0.95 | -0.1001 | -9.53 | 0.9531 | 1.1 | 0.95 | 115273 |
| 1735860900 | 1.0501 | -0.18 | -14.63 | 1.1399999 | 1.22 | 1 | 108958 |
| 1735688100 | 1.23 | 0.03 | 2.50 | 1.1299999 | 1.25 | 1.06 | 384959 |
| 1735601700 | 1.2 | 0.49 | 69.01 | 0.9 | 1.45 | 0.8508 | 4615007 |
| 1735342500 | 0.71 | 0.0121 | 1.73 | 0.72 | 0.8 | 0.6778999 | 54522 |
| 1735256100 | 0.6979 | 0.0079001 | 1.14 | 0.7035 | 0.7157 | 0.66 | 21500 |
| 1735077840 | 0.6899999 | 0.0239999 | 3.60 | 0.78 | 0.78 | 0.66 | 122922 |
| 1734996900 | 0.666 | -0.0432 | -6.09 | 0.72 | 0.72 | 0.654 | 17828 |
| 1734737700 | 0.7092 | 0.0691 | 10.80 | 0.642 | 0.719 | 0.642 | 19978 |
| 1734651300 | 0.6401 | -0.0919 | -12.55 | 0.7 | 0.7279 | 0.6401 | 91804 |
| 1734564900 | 0.732 | -0.055 | -6.99 | 0.7319 | 0.786 | 0.7319 | 24274 |
| 1734478500 | 0.787 | 0.007 | 0.90 | 0.72 | 0.7913 | 0.72 | 24656 |
| 1734392100 | 0.78 | 0.0155 | 2.03 | 0.7645 | 0.84 | 0.74 | 33380 |
| 1734132900 | 0.7645 | -0.0404 | -5.02 | 0.78 | 0.799 | 0.7266 | 30664 |
| 1734046500 | 0.8048999 | 0.0108999 | 1.37 | 0.7944 | 0.889899 | 0.74 | 71613 |
| 1733960100 | 0.794 | 0.0939001 | 13.41 | 0.737 | 0.7953 | 0.72 | 36074 |
| 1733873700 | 0.7000999 | -0.0749 | -9.66 | 0.7 | 0.8551 | 0.7 | 74037 |
| 1733787300 | 0.775 | 0.065 | 9.15 | 0.71 | 0.8401 | 0.6706 | 149178 |
| 1733528100 | 0.71 | 0.06 | 9.23 | 0.61 | 0.7924 | 0.61 | 250760 |
| 1733441700 | 0.65 | -0.32 | -32.99 | 0.7 | 0.73 | 0.61 | 4719178 |
| 1733355300 | 0.97 | 0.02 | 2.11 | 0.99 | 0.99 | 0.92 | 34643 |
| 1733268900 | 0.95 | 0.002 | 0.21 | 0.95 | 1.02 | 0.95 | 28137 |
| 1733182500 | 0.948 | 0.036 | 3.95 | 0.93 | 0.9992 | 0.9 | 33340 |
| 1732917840 | 0.912 | -0.048 | -5.00 | 0.96 | 0.99 | 0.9072 | 17070 |
| 1732750500 | 0.96 | 0 | 0.00 | 0.9 | 1.02 | 0.9 | 12446 |
| 1732664100 | 0.96 | -0.04 | -4.00 | 0.93 | 1.07 | 0.93 | 25612 |
| 1732577700 | 1 | -0.04 | -3.85 | 1.07 | 1.11 | 0.99 | 72021 |
| 1732318500 | 1.04 | -0.03 | -2.80 | 1.07 | 1.08 | 1.04 | 30238 |
| 1732232100 | 1.07 | 0.02 | 1.90 | 1.08 | 1.1 | 1.04 | 35673 |
| 1732145700 | 1.05 | -0.07 | -6.25 | 1.12 | 1.12 | 1.05 | 46238 |
| 1732059300 | 1.12 | -0.04 | -3.45 | 1.11 | 1.15 | 1.05 | 26211 |
| 1731972900 | 1.16 | 0.04 | 3.57 | 1.15 | 1.19 | 1.1 | 28529 |
| 1731713700 | 1.12 | -0.03 | -2.61 | 1.08 | 1.16 | 1.08 | 48370 |
| 1731627300 | 1.15 | -0.06 | -4.96 | 1.2 | 1.2 | 1.0812 | 23728 |
| 1731540900 | 1.21 | 0.01 | 0.83 | 1.1 | 1.24 | 1.1 | 30783 |
| 1731454500 | 1.2 | -0.03 | -2.44 | 1.22 | 1.23 | 1.15 | 77054 |
| 1731368100 | 1.23 | -0.06 | -4.65 | 1.21 | 1.26 | 1.04 | 107385 |
| 1731108900 | 1.29 | 0.07 | 5.74 | 1.2 | 1.3597 | 1.2 | 81636 |
| 1731022500 | 1.22 | 0.17 | 16.19 | 1.07 | 1.47 | 1.07 | 324569 |
| 1730936100 | 1.05 | -0.12 | -10.26 | 1.16 | 1.16 | 1.03 | 129263 |
| 1730849700 | 1.17 | -0.18 | -13.33 | 1.3899999 | 1.3899999 | 1.15 | 198809 |
| 1730763300 | 1.35 | 0.02 | 1.50 | 1.27 | 1.54 | 1.27 | 635069 |
| 1730500500 | 1.33 | -0.41 | -23.56 | 1.33 | 1.55 | 1.2902 | 1798878 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
