Action Sterling Check - STER

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

16,74

Prix Achat

0,0001

Prix Vente

18,89

Volume échangé

0,00 Fourchette du Jour 0,00

14,34 Plage de 52 semaines 18,04

Clôture Veille

16,74

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 15-12G - Securities registration termination [Section 12(g)]

Form EFFECT - Notice of Effectiveness

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	16.74	16.74	16.74	0	0	CS
4	0	0	16.74	16.74	16.74	0	0	CS
12	0	0	16.74	16.74	16.74	0	0	CS
26	0.74	4.625	16	18.04	15.98	164153	17.16756836	CS
52	0.77	4.82154038823	15.97	18.04	14.34	276553	16.09242811	CS
156	-4.81	-22.3201856148	21.55	28.7631	10.0006	263310	15.74236465	CS
260	-10.26	-38	27	28.99	10.0006	283731	17.17224975	CS

STER - Frequently Asked Questions (FAQ)

What is the current Sterling Check share price?

The current share price of Sterling Check is US$ 16,74

What is the 1 year trading range for Sterling Check share price?

Sterling Check has traded in the range of US$ 14,34 to US$ 18,04 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CAPSCapstone Holding Corp	US$ 3,11 (1 144,00%)	74,5k
HMRHeidmar Maritime Holdings Corporation	US$ 2,5599 (69,53%)	37,58M
RDFNRedfin Corporation	US$ 9,76 (67,70%)	92,54M
CKPTCheckpoint Therapeutics Inc	US$ 3,9895 (61,52%)	60,92M
STSSSharps Technology Inc	US$ 0,4399 (48,26%)	591,61M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,78 (-35,54%)	162,75k
PCLAPicoCELA Inc	US$ 0,8499 (-35,12%)	866,61k
CONLGraniteShares ETF Trust GraniteShares	US$ 15,685 (-34,86%)	8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19,22 (-32,95%)	24,19M
JVACoffee Holdings Co	US$ 6,53 (-31,77%)	988,94k
STSSSharps Technology Inc	US$ 0,4399 (48,26%)	591,61M
NVDANVIDIA Corporation	US$ 106,98 (-5,07%)	364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,3701 (-30,86%)	258,67M
TSLATesla Inc	US$ 222,15 (-15,43%)	188,57M
TQQQProShares UltraPro QQQ	US$ 59,81 (-11,27%)	155,18M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Sterling Check Corporation (STER)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

STER Dernières nouvelles

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 15-12G - Securities registration termination [Section 12(g)]

Form EFFECT - Notice of Effectiveness

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 15-12G - Securities registration termination [Section 12(g)]

Form EFFECT - Notice of Effectiveness

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

STER - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Sterling Check Corporation (STER) Cours

Sterling Check Corporation (STER)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

STER Dernières nouvelles

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 15-12G - Securities registration termination [Section 12(g)]

Form EFFECT - Notice of Effectiveness

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 15-12G - Securities registration termination [Section 12(g)]

Form EFFECT - Notice of Effectiveness

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

STER - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités