Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.786905886056 | 31.77 | 32.0956 | 31.77 | 3636 | 32.08647621 | SP |
| 4 | 0.47 | 1.48969889065 | 31.55 | 32.0956 | 31.2 | 2085 | 31.85709348 | SP |
| 12 | 1.08 | 3.49062702004 | 30.94 | 32.0956 | 29.81 | 3247 | 30.88949822 | SP |
| 26 | 1.08 | 3.49062702004 | 30.94 | 32.0956 | 29.81 | 3247 | 30.88949822 | SP |
| 52 | 1.08 | 3.49062702004 | 30.94 | 32.0956 | 29.81 | 3247 | 30.88949822 | SP |
| 156 | 1.08 | 3.49062702004 | 30.94 | 32.0956 | 29.81 | 3247 | 30.88949822 | SP |
| 260 | 1.08 | 3.49062702004 | 30.94 | 32.0956 | 29.81 | 3247 | 30.88949822 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 32.0927 | -0 | -0.01 | 31.93 | 32.0927 | 31.86 | 13420 |
| 1739921700 | 32.095599 | 0.23 | 0.71 | 31.95 | 32.095599 | 31.93 | 542 |
| 1739576100 | 31.8692 | -0.11 | -0.35 | 32 | 32 | 31.8692 | 246 |
| 1739489700 | 31.9803 | 0.38 | 1.19 | 31.77 | 31.9803 | 31.77 | 338 |
| 1739403300 | 31.6052 | -0.22 | -0.70 | 31.6052 | 31.6052 | 31.6052 | 7 |
| 1739316900 | 31.8294 | 0.08 | 0.24 | 31.64 | 31.8294 | 31.64 | 2166 |
| 1739230500 | 31.754 | 0.05 | 0.16 | 31.79 | 31.79 | 31.65 | 1737 |
| 1738971300 | 31.704 | 0.03 | 0.08 | 31.87 | 31.87 | 31.65 | 8269 |
| 1738884900 | 31.6786 | 0.09 | 0.28 | 31.66 | 31.6786 | 31.53 | 756 |
| 1738798500 | 31.5913 | 0.32 | 1.01 | 31.55 | 31.5913 | 31.53 | 528 |
| 1738712100 | 31.2763 | -0.02 | -0.05 | 31.3 | 31.3 | 31.25 | 700 |
| 1738625700 | 31.2919 | -0.12 | -0.37 | 30.94 | 31.32 | 30.94 | 349 |
| 1738366500 | 31.4078 | -0.44 | -1.39 | 31.87 | 31.87 | 31.4078 | 1348 |
| 1738280100 | 31.8505 | 0.54 | 1.74 | 31.8316 | 31.9 | 31.76 | 6490 |
| 1738193700 | 31.3067 | 0.08 | 0.24 | 31.3067 | 31.3067 | 31.3067 | 0 |
| 1738107300 | 31.2309 | -0.23 | -0.72 | 31.24 | 31.24 | 31.2 | 206 |
| 1738020900 | 31.4569 | 0.03 | 0.08 | 31.34 | 31.4569 | 31.34 | 251 |
| 1737761700 | 31.4309 | 0.14 | 0.44 | 31.55 | 31.55 | 31.4 | 202 |
| 1737675300 | 31.2919 | 0 | 0.00 | 31.2919 | 31.2919 | 31.2919 | 0 |
| 1737588900 | 31.2919 | -0.08 | -0.26 | 31.47 | 31.47 | 31.26 | 3059 |
| 1737502500 | 31.3727 | 0.36 | 1.17 | 31.16 | 31.3727 | 31.16 | 2202 |
| 1737156900 | 31.0095 | 0.17 | 0.55 | 30.75 | 31.0112 | 30.75 | 4562 |
| 1737070500 | 30.839 | 0.31 | 1.02 | 30.55 | 30.839 | 30.45 | 4776 |
| 1736984100 | 30.5281 | 0.32 | 1.07 | 30.66 | 30.66 | 30.44 | 13402 |
| 1736897700 | 30.2044 | 0.21 | 0.71 | 29.9 | 30.2326 | 29.9 | 4018 |
| 1736811300 | 29.99 | 0.02 | 0.08 | 29.93 | 29.99 | 29.81 | 2779 |
| 1736552100 | 29.9656 | -0.54 | -1.78 | 30.19 | 30.19 | 29.93 | 1480 |
| 1736379300 | 30.5093 | 0.14 | 0.48 | 30.28 | 30.5093 | 30.28 | 812 |
| 1736292900 | 30.365 | -0.18 | -0.57 | 30.29 | 30.365 | 30.29 | 1916 |
| 1736206500 | 30.54 | 0.12 | 0.39 | 30.78 | 30.78 | 30.45 | 9214 |
| 1735947300 | 30.4205 | 0.12 | 0.41 | 30.32 | 30.45 | 30.32 | 11742 |
| 1735860900 | 30.2972 | -0.04 | -0.14 | 30.5 | 30.5 | 30.2972 | 6483 |
| 1735688100 | 30.34 | -0 | -0.02 | 30.36 | 30.42 | 30.34 | 280 |
| 1735601700 | 30.3447 | -0.33 | -1.09 | 30.2 | 30.3447 | 30.2 | 157 |
| 1735342500 | 30.6781 | -0.21 | -0.69 | 30.6801 | 30.71 | 30.6469 | 888 |
| 1735256100 | 30.8904 | 0.12 | 0.39 | 30.8 | 30.8904 | 30.79 | 897 |
| 1735077840 | 30.77 | 0.15 | 0.49 | 30.68 | 30.77 | 30.68 | 268 |
| 1734996900 | 30.6203 | 0.02 | 0.06 | 30.36 | 30.6203 | 30.36 | 1247 |
| 1734737700 | 30.6012 | 0.31 | 1.03 | 30.25 | 30.6012 | 30.25 | 105 |
| 1734651300 | 30.2885 | -0.05 | -0.17 | 29.58 | 30.37 | 29.58 | 12231 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
