Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.45 | -17.65129683 | 13.88 | 13.95 | 11.08 | 620159 | 11.77669135 | CS |
| 4 | -0.62 | -5.14522821577 | 12.05 | 14.72 | 11.08 | 470574 | 12.72636435 | CS |
| 12 | -2.56 | -18.2987848463 | 13.99 | 16.15 | 11.08 | 577536 | 13.27278366 | CS |
| 26 | -3.91 | -25.4889178618 | 15.34 | 17.58 | 11.08 | 586669 | 13.94523064 | CS |
| 52 | 7.51 | 191.581632653 | 3.92 | 17.58 | 3.77 | 691928 | 12.20394904 | CS |
| 156 | -17.87 | -60.9897610922 | 29.3 | 33.0635 | 3.35 | 429327 | 12.21637641 | CS |
| 260 | -11.45 | -50.0437062937 | 22.88 | 71.58 | 3.35 | 319063 | 16.39998724 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 11.43 | 0.16 | 1.42 | 11.32 | 11.6 | 11.15 | 243374 |
| 1732232100 | 11.27 | -0.04 | -0.35 | 11.26 | 11.73 | 11.13 | 237313 |
| 1732145700 | 11.31 | -0.3 | -2.58 | 11.49 | 11.635 | 11.08 | 371162 |
| 1732059300 | 11.61 | -0.27 | -2.27 | 11.78 | 11.95 | 11.26 | 318836 |
| 1731972900 | 11.88 | -0.15 | -1.25 | 12.25 | 12.6 | 11.841 | 1359687 |
| 1731713700 | 12.03 | -1.89 | -13.58 | 13.88 | 13.95 | 11.82 | 813799 |
| 1731627300 | 13.92 | 0.02 | 0.14 | 14 | 14.72 | 13.88 | 718332 |
| 1731540900 | 13.9 | 0.28 | 2.06 | 13.83 | 14.2 | 13.66 | 406852 |
| 1731454500 | 13.62 | -0.19 | -1.38 | 13.75 | 13.77 | 13.39 | 324351 |
| 1731368100 | 13.81 | -0.07 | -0.50 | 13.97 | 14.33 | 13.74 | 417547 |
| 1731108900 | 13.88 | 0.61 | 4.60 | 13.33 | 13.945 | 13.25 | 419252 |
| 1731022500 | 13.27 | 0.02 | 0.15 | 13.29 | 13.75 | 13.03 | 407546 |
| 1730936100 | 13.25 | 0.2 | 1.53 | 13.7 | 13.81 | 12.97 | 489611 |
| 1730849700 | 13.05 | -0.05 | -0.38 | 13.09 | 13.09 | 12.49 | 383724 |
| 1730763300 | 13.1 | 0.24 | 1.87 | 12.65 | 13.12 | 12.49 | 719884 |
| 1730500500 | 12.86 | 0.5 | 4.05 | 12.4 | 12.92 | 12.36 | 685489 |
| 1730414100 | 12.36 | -0.14 | -1.12 | 12.37 | 12.44 | 12.26 | 539249 |
| 1730327700 | 12.5 | 0.1 | 0.81 | 12.33 | 12.7638 | 12.33 | 169548 |
| 1730241300 | 12.4 | 0.09 | 0.73 | 12.23 | 12.46 | 12.03 | 161071 |
| 1730154900 | 12.31 | 0.4 | 3.36 | 12.13 | 12.325 | 12.01 | 229707 |
| 1729895700 | 11.91 | -0.14 | -1.16 | 12.05 | 12.33 | 11.8 | 238514 |
| 1729809300 | 12.05 | -0.01 | -0.08 | 12.16 | 12.24 | 11.95 | 154431 |
| 1729722900 | 12.06 | -0.46 | -3.67 | 12.4 | 12.5099 | 11.92 | 196421 |
| 1729636500 | 12.52 | -0.06 | -0.48 | 12.51 | 12.765 | 12.41 | 222912 |
| 1729550100 | 12.58 | -0.42 | -3.23 | 12.88 | 12.94 | 12.28 | 480293 |
| 1729290900 | 13 | -0.27 | -2.03 | 13.3 | 13.4627 | 12.91 | 185113 |
| 1729204500 | 13.27 | 0.24 | 1.84 | 12.89 | 13.59 | 12.66 | 766730 |
| 1729118100 | 13.03 | 0.34 | 2.68 | 12.72 | 13.19 | 12.63 | 379729 |
| 1729031700 | 12.69 | -0.07 | -0.55 | 12.76 | 13.0199 | 12.54 | 455986 |
| 1728945300 | 12.76 | 0.92 | 7.77 | 12.16 | 13.14 | 12.16 | 792314 |
| 1728686100 | 11.84 | 0.44 | 3.86 | 11.4 | 12.55 | 11.4 | 698710 |
| 1728599700 | 11.4 | -0.55 | -4.60 | 11.5 | 11.95 | 11.23 | 742672 |
| 1728513300 | 11.95 | -0.33 | -2.69 | 12.32 | 12.39 | 11.73 | 424510 |
| 1728426900 | 12.28 | 0.88 | 7.72 | 11.52 | 12.44 | 11.43 | 888101 |
| 1728340500 | 11.4 | -0.39 | -3.31 | 11.78 | 11.78 | 11.15 | 461743 |
| 1728081300 | 11.79 | -0.02 | -0.17 | 11.95 | 12.0892 | 11.31 | 352147 |
| 1727994900 | 11.81 | -0.38 | -3.12 | 12.03 | 12.08 | 11.6 | 451597 |
| 1727908500 | 12.19 | -0.18 | -1.46 | 12.16 | 12.39 | 11.73 | 720728 |
| 1727822100 | 12.37 | 0.08 | 0.65 | 12.25 | 12.49 | 11.62 | 1308124 |
| 1727735700 | 12.29 | 0.05 | 0.41 | 12.2 | 12.46 | 11.8 | 822861 |
| 1727476500 | 12.24 | -0.02 | -0.16 | 12.47 | 12.51 | 12.17 | 416448 |
| 1727390100 | 12.26 | -0.5 | -3.92 | 12.98 | 12.98 | 12.1 | 476445 |
| 1727303700 | 12.76 | -0.1 | -0.78 | 12.93 | 13.19 | 12.57 | 654643 |
| 1727217300 | 12.86 | -0.41 | -3.09 | 12.99 | 13.25 | 12.56 | 541774 |
| 1727130900 | 13.27 | -0.48 | -3.49 | 13.78 | 13.78 | 13.06 | 600519 |
| 1726871700 | 13.75 | -1.39 | -9.18 | 15.14 | 15.14 | 13.74 | 1527176 |
| 1726785300 | 15.14 | -0.08 | -0.53 | 15.73 | 16.149999 | 15.065 | 894490 |
| 1726698900 | 15.22 | 0.1 | 0.66 | 15.16 | 15.86 | 15.02 | 821851 |
| 1726612500 | 15.12 | 0.4 | 2.72 | 14.77 | 15.36 | 14.64 | 939108 |
| 1726526100 | 14.72 | 0.25 | 1.73 | 14.47 | 14.805 | 14.07 | 2321920 |
| 1726266900 | 14.47 | 0.76 | 5.54 | 13.79 | 14.66 | 13.71 | 572475 |
| 1726180500 | 13.71 | -1.03 | -6.99 | 14.83 | 14.87 | 13.62 | 542962 |
| 1726094100 | 14.74 | -1.18 | -7.41 | 15.89 | 15.91 | 14.08 | 392596 |
| 1726007700 | 15.92 | 0.57 | 3.71 | 15.43 | 15.92 | 14.8 | 322710 |
| 1725921300 | 15.35 | 0.65 | 4.42 | 14.77 | 15.555 | 14.77 | 435611 |
| 1725662100 | 14.7 | -0.45 | -2.97 | 15.23 | 15.3078 | 14.16 | 331470 |
| 1725575700 | 15.15 | -0.34 | -2.19 | 15.49 | 15.73 | 14.7899 | 338153 |
| 1725489300 | 15.49 | 0.46 | 3.06 | 15.12 | 15.52 | 14.86 | 617892 |
| 1725402900 | 15.03 | 0.48 | 3.30 | 14.49 | 15.53 | 14.28 | 797137 |
| 1725057300 | 14.55 | 0.65 | 4.68 | 13.99 | 14.655 | 13.66 | 612655 |
| 1724970900 | 13.9 | 0.17 | 1.24 | 13.84 | 14.21 | 13.58 | 242034 |
| 1724884500 | 13.73 | -0.14 | -1.01 | 13.79 | 14.0299 | 13.52 | 186332 |
| 1724798100 | 13.87 | -0.31 | -2.19 | 14.13 | 14.13 | 13.61 | 194721 |
| 1724711700 | 14.18 | 0.19 | 1.36 | 13.97 | 14.2 | 13.82 | 211105 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
