Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1999 | -1.7816399287 | 11.22 | 11.48 | 11.01 | 11899 | 11.20090113 | CS |
| 4 | -0.3299 | -2.90660792952 | 11.35 | 11.91 | 10.09 | 11751 | 11.34494946 | CS |
| 12 | 0.4701 | 4.45592417062 | 10.55 | 11.91 | 9.005 | 7666 | 10.60646542 | CS |
| 26 | -0.0399 | -0.360759493671 | 11.06 | 11.91 | 8.95 | 8214 | 10.29954996 | CS |
| 52 | 9.0701 | 465.133333333 | 1.95 | 11.99 | 1.91 | 21745 | 5.8330742 | CS |
| 156 | 9.6201 | 687.15 | 1.4 | 11.99 | 0.75 | 34103 | 2.38503821 | CS |
| 260 | 8.1601 | 285.318181818 | 2.86 | 11.99 | 0.651 | 122225 | 2.25044202 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 11.25 | -0.16 | -1.40 | 11.14 | 11.25 | 11.105 | 11785 |
| 1781822100 | 11.41 | 0.33 | 2.98 | 11.18 | 11.48 | 11.01 | 12756 |
| 1781735700 | 11.08 | 0.03 | 0.27 | 11.19 | 11.3499 | 11.08 | 7771 |
| 1781649300 | 11.05 | 0.03 | 0.27 | 11.22 | 11.46 | 11.05 | 15284 |
| 1781562900 | 11.02 | -0.02 | -0.18 | 11.39 | 11.445 | 11.01 | 6350 |
| 1781303700 | 11.04 | -0.3 | -2.60 | 11.25 | 11.38 | 11.04 | 4207 |
| 1781217300 | 11.335 | -0.33 | -2.79 | 11.63 | 11.798 | 11.02 | 26595 |
| 1781130900 | 11.66 | 0.6 | 5.42 | 11.18 | 11.74 | 10.4636 | 20523 |
| 1781044500 | 11.06 | 0.36 | 3.36 | 11.43 | 11.47 | 11.01 | 13397 |
| 1780958100 | 10.7 | -0.6 | -5.31 | 11.03 | 11.7 | 10.7 | 17831 |
| 1780698900 | 11.3 | -0.35 | -3.00 | 11.69 | 11.69 | 10.09 | 12596 |
| 1780612500 | 11.65 | 0.1 | 0.87 | 11.68 | 11.7872 | 11.51 | 7651 |
| 1780526100 | 11.55 | -0.04 | -0.35 | 11.53 | 11.6 | 11.5101 | 3544 |
| 1780439700 | 11.59 | -0.12 | -0.98 | 11.77 | 11.77 | 11.4 | 12784 |
| 1780353300 | 11.705 | 0.09 | 0.73 | 11.4 | 11.79 | 11.4 | 8158 |
| 1780094100 | 11.62 | 0.07 | 0.61 | 11.42 | 11.62 | 11.42 | 6445 |
| 1780007700 | 11.55 | -0.26 | -2.20 | 11.82 | 11.82 | 11.525 | 23748 |
| 1779921300 | 11.81 | 0.26 | 2.25 | 11.6 | 11.88 | 11.6 | 6468 |
| 1779834900 | 11.55 | 0.07 | 0.61 | 11.35 | 11.91 | 11.32 | 5385 |
| 1779489300 | 11.48 | 0.38 | 3.42 | 11.07 | 11.48 | 10.9 | 3595 |
| 1779402900 | 11.1 | 0.6 | 5.71 | 10.75 | 11.1 | 10.67 | 11152 |
| 1779316500 | 10.5 | 0.39 | 3.86 | 10.05 | 10.5 | 9.775 | 2130 |
| 1779230100 | 10.11 | 0.41 | 4.23 | 9.49 | 10.205 | 9.49 | 20605 |
| 1779143700 | 9.7 | -0.03 | -0.31 | 9.58 | 9.89 | 9.58 | 653 |
| 1778884500 | 9.73 | -0.23 | -2.31 | 9.66 | 10 | 9.66 | 7733 |
| 1778798100 | 9.96 | 0.45 | 4.73 | 9.6 | 10 | 9.5 | 14766 |
| 1778711700 | 9.51 | -0.26 | -2.66 | 9.48 | 9.61 | 9.48 | 1184 |
| 1778625300 | 9.77 | 0.31 | 3.28 | 9.21 | 9.85 | 9.005 | 7536 |
| 1778538900 | 9.46 | 0 | 0.00 | 9.33 | 9.47 | 9.33 | 300 |
| 1778279700 | 9.46 | 0.21 | 2.27 | 9.28 | 9.46 | 9.21 | 1445 |
| 1778193300 | 9.2501 | -0.15 | -1.59 | 9.4 | 9.4 | 9.2501 | 2123 |
| 1778106900 | 9.4 | 0.05 | 0.53 | 9.5399999 | 10 | 9.2001 | 3405 |
| 1778020500 | 9.35 | -0.22 | -2.30 | 9.65 | 9.65 | 9.35 | 502 |
| 1777934100 | 9.57 | 0.07 | 0.74 | 9.64 | 9.75 | 9.5 | 2572 |
| 1777674900 | 9.5 | -0.2 | -2.06 | 9.7 | 9.77 | 9.5 | 455 |
| 1777588500 | 9.7 | 0.02 | 0.21 | 9.8 | 9.8 | 9.69 | 721 |
| 1777502100 | 9.6799 | -0.21 | -2.12 | 9.66 | 9.75 | 9.5001 | 5201 |
| 1777415700 | 9.8899 | 0.17 | 1.75 | 9.71 | 10.02 | 9.65 | 2386 |
| 1777329300 | 9.72 | 0.27 | 2.86 | 9.35 | 9.7569 | 9.35 | 10869 |
| 1777070100 | 9.45 | 0.15 | 1.61 | 9.41 | 9.61 | 9.2526 | 3050 |
| 1776983700 | 9.3 | -0.2 | -2.11 | 9.45 | 9.5 | 9.1 | 2044 |
| 1776897300 | 9.5 | 0.05 | 0.53 | 9.44 | 9.55 | 9.44 | 1136 |
| 1776810900 | 9.45 | 0.01 | 0.11 | 9.44 | 9.45 | 9.32 | 458 |
| 1776724500 | 9.44 | -0.21 | -2.20 | 9.65 | 9.65 | 9.44 | 5181 |
| 1776465300 | 9.6527 | -0.12 | -1.20 | 9.33 | 9.6527 | 9.33 | 3083 |
| 1776378900 | 9.77 | 0.16 | 1.66 | 9.74 | 10.31 | 9.6 | 2357 |
| 1776292500 | 9.61 | -0.1 | -1.03 | 9.63 | 9.88 | 9.61 | 6920 |
| 1776206100 | 9.71 | 0.08 | 0.83 | 9.61 | 9.71 | 9.61 | 1325 |
| 1776119700 | 9.63 | -0.02 | -0.21 | 9.57 | 9.67 | 9.57 | 2168 |
| 1775860500 | 9.65 | -0.02 | -0.21 | 9.76 | 9.76 | 9.61 | 1262 |
| 1775774100 | 9.67 | 0.06 | 0.62 | 9.6 | 9.67 | 9.6 | 1692 |
| 1775687700 | 9.61 | 0.08 | 0.84 | 9.6199999 | 9.6199999 | 9.52 | 2379 |
| 1775601300 | 9.53 | -0.16 | -1.65 | 9.78 | 9.835 | 9.4 | 8886 |
| 1775514900 | 9.69 | -0.06 | -0.62 | 9.95 | 10.22 | 9.69 | 26260 |
| 1775169300 | 9.75 | 0.35 | 3.72 | 9.49 | 10.12 | 9.4101 | 15273 |
| 1775082900 | 9.4 | -0.88 | -8.56 | 10.27 | 10.29 | 9.2393 | 20282 |
| 1774996500 | 10.28 | -0.07 | -0.63 | 10.55 | 11 | 10.07 | 10623 |
| 1774910100 | 10.345 | 0.25 | 2.43 | 10.03 | 10.8 | 10 | 13095 |
| 1774650900 | 10.1 | -0.18 | -1.70 | 10.28 | 10.28 | 10.04 | 4230 |
| 1774564500 | 10.275 | 0.57 | 5.82 | 9.8 | 10.5 | 9.8 | 15931 |
| 1774478100 | 9.71 | -0.17 | -1.72 | 9.85 | 10.05 | 9.7 | 9310 |
| 1774391700 | 9.88 | 0.19 | 1.96 | 9.64 | 9.955 | 9.555 | 14034 |
| 1774305300 | 9.69 | 0.36 | 3.86 | 9.33 | 9.69 | 9.1 | 8700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
