Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0606 | -2.7262911643 | 2.2228 | 2.34 | 2.12 | 3908 | 2.25295303 | CS |
| 4 | -0.0178 | -0.816513761468 | 2.18 | 2.34 | 2.05 | 5735 | 2.13886189 | CS |
| 12 | -0.7378 | -25.4413793103 | 2.9 | 3.0463 | 2.05 | 14009 | 2.23266283 | CS |
| 26 | -2.1878 | -50.2942528736 | 4.35 | 4.55 | 2.05 | 11602 | 2.93466582 | CS |
| 52 | -2.5903 | -54.503945292 | 4.7525 | 5.35 | 2.05 | 21236 | 3.98387114 | CS |
| 156 | -3.8878 | -64.2611570248 | 6.05 | 7.95 | 2.05 | 79480 | 5.13304102 | CS |
| 260 | -15.0878 | -87.4655072464 | 17.25 | 27 | 2.05 | 167814 | 11.38207027 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 2.1622 | -0.15 | -6.40 | 2.31 | 2.31 | 2.12 | 1036 |
| 1740440100 | 2.31 | 0.12 | 5.48 | 2.19 | 2.34 | 2.15 | 9354 |
| 1740180900 | 2.19 | -0.04 | -1.79 | 2.27 | 2.27 | 2.12 | 4354 |
| 1740094500 | 2.23 | 0.02 | 0.68 | 2.15 | 2.2599999 | 2.13 | 1099 |
| 1740008100 | 2.215 | 0.02 | 1.14 | 2.2228 | 2.27 | 2.2 | 3696 |
| 1739921700 | 2.19 | 0.01 | 0.46 | 2.18 | 2.2 | 2.1105 | 3206 |
| 1739576100 | 2.18 | 0.05 | 2.27 | 2.2 | 2.2289 | 2.175 | 1730 |
| 1739489700 | 2.1316 | 0.04 | 1.99 | 2.07 | 2.22 | 2.07 | 7610 |
| 1739403300 | 2.09 | 0 | 0.17 | 2.07 | 2.16 | 2.07 | 8503 |
| 1739316900 | 2.0865 | -0.02 | -1.11 | 2.13 | 2.13 | 2.0807 | 2918 |
| 1739230500 | 2.11 | 0.05 | 2.39 | 2.09 | 2.11 | 2.07 | 15034 |
| 1738971300 | 2.0608 | -0.08 | -3.70 | 2.09 | 2.15 | 2.0501 | 12585 |
| 1738884900 | 2.14 | 0.08 | 3.88 | 2.09 | 2.1499 | 2.0795 | 4702 |
| 1738798500 | 2.06 | -0.12 | -5.29 | 2.09 | 2.17 | 2.05 | 2958 |
| 1738712100 | 2.175 | 0.09 | 4.57 | 2.07 | 2.2413 | 2.07 | 8499 |
| 1738625700 | 2.08 | -0.02 | -0.95 | 2.07 | 2.14 | 2.07 | 1494 |
| 1738366500 | 2.1 | -0.05 | -2.33 | 2.16 | 2.16 | 2.09 | 11096 |
| 1738280100 | 2.15 | 0.01 | 0.47 | 2.14 | 2.15 | 2.14 | 510 |
| 1738193700 | 2.14 | -0.06 | -2.73 | 2.18 | 2.1999 | 2.14 | 8573 |
| 1738107300 | 2.2 | -0.04 | -1.79 | 2.16 | 2.2 | 2.15 | 836 |
| 1738020900 | 2.24 | 0.05 | 2.05 | 2.21 | 2.24 | 2.15 | 1182 |
| 1737761700 | 2.195 | 0.05 | 2.57 | 2.2 | 2.23 | 2.15 | 22332 |
| 1737675300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737588900 | 2.14 | -0.07 | -3.17 | 2.22 | 2.22 | 2.1309999 | 13105 |
| 1737502500 | 2.21 | -0.08 | -3.49 | 2.34 | 2.3601 | 2.1801 | 16683 |
| 1737156900 | 2.29 | 0.02 | 0.88 | 2.27 | 2.38 | 2.27 | 11339 |
| 1737070500 | 2.27 | 0.09 | 4.12 | 2.18 | 2.3309 | 2.18 | 18308 |
| 1736984100 | 2.1801 | 0.04 | 1.87 | 2.18 | 2.1801 | 2.14 | 3779 |
| 1736897700 | 2.14 | -0.05 | -2.28 | 2.18 | 2.1901 | 2.1 | 10455 |
| 1736811300 | 2.19 | -0.03 | -1.35 | 2.2 | 2.2011 | 2.16 | 3666 |
| 1736552100 | 2.22 | 0.02 | 0.68 | 2.21 | 2.22 | 2.2 | 33691 |
| 1736379300 | 2.205 | -0.12 | -4.96 | 2.31 | 2.31 | 2.205 | 7354 |
| 1736292900 | 2.32 | 0.11 | 4.98 | 2.38 | 2.42 | 2.27 | 16709 |
| 1736206500 | 2.21 | -0.07 | -3.07 | 2.3 | 2.38 | 2.18 | 26523 |
| 1735947300 | 2.2799999 | 0.12 | 5.56 | 2.17 | 2.342 | 2.17 | 10567 |
| 1735860900 | 2.16 | -0.1 | -4.42 | 2.2599999 | 2.38 | 2.13 | 47554 |
| 1735688100 | 2.2599999 | 0.14 | 6.60 | 2.14 | 2.3799 | 2.14 | 55938 |
| 1735601700 | 2.12 | -0.06 | -2.53 | 2.15 | 2.1894 | 2.09 | 41802 |
| 1735342500 | 2.175 | -0.01 | -0.23 | 2.18 | 2.2599 | 2.13 | 40269 |
| 1735256100 | 2.18 | 0.09 | 4.31 | 2.14 | 2.4274 | 2.13 | 70256 |
| 1735077840 | 2.09 | 0 | 0.00 | 2.09 | 2.136 | 2.07 | 2332 |
| 1734996900 | 2.09 | -0.07 | -3.24 | 2.14 | 2.14 | 2.06 | 27195 |
| 1734737700 | 2.16 | -0.04 | -1.82 | 2.2 | 2.2101 | 2.08 | 21128 |
| 1734651300 | 2.2 | -0.16 | -6.78 | 2.37 | 2.37 | 2.11 | 38561 |
| 1734564900 | 2.36 | -0.07 | -2.88 | 2.42 | 2.4237 | 2.3 | 18688 |
| 1734478500 | 2.43 | -0.05 | -2.02 | 2.43 | 2.58 | 2.3605999 | 14828 |
| 1734392100 | 2.48 | -0.15 | -5.56 | 2.7 | 2.7 | 2.41 | 26255 |
| 1734132900 | 2.6261 | 0.04 | 1.39 | 2.59 | 2.67 | 2.59 | 1089 |
| 1734046500 | 2.59 | -0.06 | -2.26 | 2.7 | 2.7 | 2.59 | 5990 |
| 1733960100 | 2.65 | -0.08 | -3.05 | 2.75 | 2.75 | 2.6001 | 9019 |
| 1733873700 | 2.7335 | 0.02 | 0.87 | 2.73 | 2.7432 | 2.7 | 5577 |
| 1733787300 | 2.71 | 0.15 | 5.75 | 2.7599999 | 2.77 | 2.71 | 2941 |
| 1733528100 | 2.5627 | -0.24 | -8.49 | 2.8 | 2.81 | 2.55 | 14150 |
| 1733441700 | 2.8003999 | -0.1 | -3.43 | 2.82 | 2.835 | 2.8 | 3550 |
| 1733355300 | 2.9 | -0 | -0.04 | 2.9 | 3.0463 | 2.9 | 3872 |
| 1733268900 | 2.9011999 | -0.05 | -1.65 | 2.95 | 3.07 | 2.85 | 6162 |
| 1733182500 | 2.95 | -0.02 | -0.67 | 2.95 | 2.95 | 2.95 | 787 |
| 1732917840 | 2.97 | -0.07 | -2.30 | 2.92 | 2.9841 | 2.92 | 7231 |
| 1732750500 | 3.04 | 0.24 | 8.57 | 2.93 | 3.0456 | 2.92 | 1158 |
| 1732664100 | 2.8 | -0.13 | -4.44 | 2.93 | 3.15 | 2.8 | 49729 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
