Premium
Star Equity Holdings Inc (STRRP)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 9.2899999 | 0.29 | 3.22 | 9 | 9.39 | 9 | 5155 |
| 1745534100 | 9 | -0.18 | -1.96 | 9.18 | 9.1853 | 9 | 2884 |
| 1745447700 | 9.1799 | 0.03 | 0.33 | 9.15 | 9.1799 | 9 | 2449 |
| 1745361300 | 9.15 | 0.67 | 7.90 | 8.72 | 9.25 | 8.72 | 5056 |
| 1745274900 | 8.48 | 0.15 | 1.80 | 8.48 | 8.48 | 8.48 | 634 |
| 1744929300 | 8.33 | 0.06 | 0.73 | 8.27 | 8.6 | 8.1488 | 7217 |
| 1744842900 | 8.27 | -0.04 | -0.48 | 8.7 | 8.7 | 8.27 | 1949 |
| 1744756500 | 8.31 | 0 | 0.00 | 8.34 | 8.73 | 8.31 | 115 |
| 1744670100 | 8.31 | 0 | 0.00 | 8.53 | 8.53 | 8.06 | 6473 |
| 1744410900 | 8.31 | -0.02 | -0.24 | 8.31 | 8.31 | 8.31 | 154 |
| 1744324500 | 8.33 | -0.1 | -1.19 | 8.75 | 8.75 | 8.33 | 2025 |
| 1744238100 | 8.43 | -0.07 | -0.82 | 8.65 | 8.65 | 8.43 | 3439 |
| 1744151700 | 8.5 | 0.06 | 0.71 | 8.43 | 8.5 | 8.43 | 1233 |
| 1744065300 | 8.44 | -1.5 | -15.09 | 9.77 | 9.77 | 8.44 | 16612 |
| 1743806100 | 9.94 | 0 | 0.00 | 9.61 | 9.94 | 9.61 | 132 |
| 1743719700 | 9.94 | -0.06 | -0.60 | 9.86 | 9.94 | 9.8 | 1728 |
| 1743633300 | 10 | 0 | 0.00 | 9.93 | 10.03 | 9.81 | 1488 |
| 1743546900 | 10 | 0.4 | 4.17 | 9.45 | 10.17 | 9.3 | 7920 |
| 1743460500 | 9.6 | 0.08 | 0.84 | 9.6 | 9.6 | 9.6 | 865 |
| 1743201300 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1743114900 | 9.52 | 0.26 | 2.81 | 9.26 | 9.52 | 9.26 | 1135 |
| 1743028500 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 62 |
| 1742942100 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 41 |
| 1742855700 | 9.26 | 0.36 | 4.04 | 9.5 | 9.5 | 9.26 | 303 |
| 1742596500 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 69 |
| 1742510100 | 8.9 | 0 | 0.00 | 9 | 9 | 8.9 | 726 |
| 1742423700 | 8.9 | -0.1 | -1.11 | 8.95 | 8.95 | 8.9 | 425 |
| 1742337300 | 9 | -0.02 | -0.22 | 9.05 | 9.14 | 9 | 6573 |
| 1742250900 | 9.02 | -0.39 | -4.14 | 9.1 | 9.1 | 9.02 | 909 |
| 1741991700 | 9.41 | 0.21 | 2.28 | 9.2 | 9.41 | 9.03 | 3178 |
| 1741905300 | 9.2 | 0.02 | 0.19 | 9.2 | 9.2 | 9.06 | 594 |
| 1741818900 | 9.1823 | -0.02 | -0.19 | 9.1823 | 9.1823 | 9.1823 | 657 |
| 1741732500 | 9.2 | 0.15 | 1.66 | 9.2 | 9.2 | 9.2 | 672 |
| 1741646100 | 9.05 | 0.07 | 0.78 | 9.22 | 9.41 | 9.03 | 1471 |
| 1741390500 | 8.98 | -0.3 | -3.27 | 9.49 | 9.49 | 8.98 | 1097 |
| 1741304100 | 9.284 | -0.02 | -0.17 | 9.48 | 9.48 | 9.26 | 1679 |
| 1741217700 | 9.3 | 0.23 | 2.54 | 9.49 | 9.49 | 9.3 | 2414 |
| 1741131300 | 9.07 | -0.02 | -0.18 | 9.49 | 9.49 | 9.07 | 651 |
| 1741044900 | 9.0862 | -0.44 | -4.66 | 9.4 | 9.4 | 9.0862 | 890 |
| 1740785700 | 9.53 | -0.15 | -1.55 | 9.53 | 9.53 | 9.53 | 101 |
| 1740699300 | 9.68 | -0.03 | -0.31 | 9.7 | 9.7 | 9.68 | 1067 |
| 1740612900 | 9.71 | -0.05 | -0.51 | 9.64 | 9.71 | 9.51 | 3211 |
| 1740526500 | 9.76 | -0.04 | -0.37 | 9.58 | 9.76 | 9.57 | 992 |
| 1740440100 | 9.7967 | 0.1 | 1.00 | 9.6 | 9.7967 | 9.53 | 1104 |
| 1740180900 | 9.7 | 0.09 | 0.94 | 9.2 | 9.77 | 9.1349 | 2868 |
| 1740094500 | 9.61 | 0.3 | 3.22 | 9.61 | 9.61 | 9.61 | 1189 |
| 1740008100 | 9.31 | 0 | 0.00 | 9.06 | 9.31 | 9.06 | 105 |
| 1739921700 | 9.31 | 0.1 | 1.09 | 9.08 | 9.31 | 9.06 | 2033 |
| 1739576100 | 9.2099 | 0.06 | 0.71 | 8.75 | 9.21 | 8.75 | 2051 |
| 1739489700 | 9.145 | 0.15 | 1.72 | 8.94 | 9.145 | 8.94 | 1630 |
| 1739403300 | 8.99 | -0.14 | -1.53 | 9.13 | 9.13 | 8.99 | 631 |
| 1739316900 | 9.13 | 0 | 0.00 | 8.74 | 9.13 | 8.74 | 6184 |
| 1739230500 | 9.1298999 | 0.08 | 0.88 | 9.03 | 9.1298999 | 9 | 1334 |
| 1738971300 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 12 |
| 1738884900 | 9.05 | 0.07 | 0.78 | 9.05 | 9.05 | 9.05 | 70 |
| 1738798500 | 8.98 | 0.11 | 1.25 | 9.05 | 9.05 | 8.98 | 439 |
| 1738712100 | 8.869 | 0 | 0.00 | 9.19 | 9.19 | 8.869 | 155 |
| 1738625700 | 8.869 | -0.23 | -2.54 | 8.9 | 8.9 | 8.815 | 2866 |
| 1738366500 | 9.1 | 0 | 0.00 | 8.74 | 9.1 | 8.74 | 497 |
| 1738280100 | 9.1 | 0.16 | 1.83 | 8.95 | 9.1 | 8.73 | 4949 |
| 1738193700 | 8.9368 | 0.09 | 0.98 | 8.84 | 9.05 | 8.84 | 2717 |
| 1738107300 | 8.85 | 0.09 | 1.03 | 8.76 | 8.85 | 8.76 | 742 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
