Premium
Star Equity Holdings Inc (STRRP)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 9.7553 | 0 | 0.00 | 9.66 | 9.7553 | 9.66 | 529 |
| 1781735700 | 9.7553 | 0.06 | 0.57 | 9.66 | 9.85 | 9.66 | 4022 |
| 1781649300 | 9.7 | 0.04 | 0.44 | 9.68 | 9.76 | 9.68 | 1846 |
| 1781562900 | 9.6573 | 0.01 | 0.07 | 9.81 | 9.81 | 9.65 | 1274 |
| 1781303700 | 9.6501 | -0.16 | -1.67 | 9.82 | 9.82 | 9.6501 | 5076 |
| 1781217300 | 9.8135999 | 0.03 | 0.34 | 9.8 | 9.8199 | 9.65 | 2044 |
| 1781130900 | 9.7808 | 0.08 | 0.83 | 9.78 | 9.82 | 9.78 | 483 |
| 1781044500 | 9.7 | 0 | 0.05 | 9.69 | 9.749 | 9.5 | 23048 |
| 1780958100 | 9.695 | -0.04 | -0.36 | 9.66 | 9.78 | 9.66 | 4602 |
| 1780698900 | 9.73 | 0.03 | 0.31 | 9.65 | 9.73 | 9.65 | 829 |
| 1780612500 | 9.7 | -0.02 | -0.21 | 9.66 | 9.74 | 9.65 | 5299 |
| 1780526100 | 9.72 | -0.07 | -0.72 | 9.72 | 9.7899999 | 9.61 | 13213 |
| 1780439700 | 9.7899999 | -0.01 | -0.10 | 9.8 | 9.8185 | 9.6657 | 7512 |
| 1780353300 | 9.8 | -0.1 | -1.01 | 9.69 | 9.8 | 9.69 | 1240 |
| 1780094100 | 9.9 | 0.05 | 0.51 | 9.81 | 9.955 | 9.81 | 16617 |
| 1780007700 | 9.85 | -0.05 | -0.51 | 10 | 10 | 9.81 | 28779 |
| 1779921300 | 9.9 | 0.06 | 0.61 | 9.86 | 9.9074 | 9.84 | 16230 |
| 1779834900 | 9.84 | -0.01 | -0.10 | 9.94 | 10.2499 | 9.84 | 2162 |
| 1779489300 | 9.85 | -0.05 | -0.51 | 9.9 | 10.075 | 9.85 | 12186 |
| 1779402900 | 9.9 | -0.11 | -1.05 | 9.85 | 10.22 | 9.85 | 2128 |
| 1779316500 | 10.005 | 0.11 | 1.06 | 9.9 | 10.26 | 9.85 | 10648 |
| 1779230100 | 9.9 | -0.44 | -4.26 | 10.32 | 10.32 | 9.9 | 18154 |
| 1779143700 | 10.34 | 0.08 | 0.78 | 10.2 | 10.35 | 10.1 | 2964 |
| 1778884500 | 10.26 | 0 | 0.03 | 10.22 | 10.26 | 10.22 | 534 |
| 1778798100 | 10.2566 | 0.12 | 1.15 | 10.1 | 10.2566 | 10.0502 | 5684 |
| 1778711700 | 10.14 | 0.14 | 1.39 | 10 | 10.14 | 10 | 3714 |
| 1778625300 | 10.0011 | -0.17 | -1.71 | 10.1 | 10.1 | 10 | 12735 |
| 1778538900 | 10.175 | -0.06 | -0.54 | 10.23 | 10.23 | 10.175 | 365 |
| 1778279700 | 10.23 | 0.06 | 0.59 | 10.1 | 10.23 | 10.1 | 6076 |
| 1778193300 | 10.17 | 0.08 | 0.79 | 10.06 | 10.18 | 10.06 | 2056 |
| 1778106900 | 10.09 | -0.01 | -0.10 | 10.05 | 10.195 | 10.05 | 1869 |
| 1778020500 | 10.1 | 0.04 | 0.38 | 10.05 | 10.175 | 10.02 | 908 |
| 1777934100 | 10.0622 | -0.11 | -1.06 | 10.1 | 10.1 | 10.0622 | 421 |
| 1777674900 | 10.1699 | 0.02 | 0.25 | 10.12 | 10.1699 | 10.03 | 440 |
| 1777588500 | 10.145 | 0.15 | 1.45 | 10 | 10.1749 | 10 | 1525 |
| 1777502100 | 10 | -0.17 | -1.67 | 10 | 10 | 10 | 2911 |
| 1777415700 | 10.17 | 0.07 | 0.69 | 10.09 | 10.17 | 10.09 | 156 |
| 1777329300 | 10.1 | 0 | 0.01 | 10.09 | 10.12 | 9.99 | 9904 |
| 1777070100 | 10.0991 | 0 | 0.00 | 10.08 | 10.1 | 9.9921 | 1075 |
| 1776983700 | 10.0988 | 0.09 | 0.88 | 10.09 | 10.0988 | 10.09 | 859 |
| 1776897300 | 10.0106 | -0.04 | -0.39 | 10.04 | 10.1 | 9.98 | 11887 |
| 1776810900 | 10.05 | 0.03 | 0.25 | 10.02 | 10.05 | 9.96 | 1520 |
| 1776724500 | 10.025 | -0.03 | -0.25 | 10.09 | 10.09 | 10.025 | 497 |
| 1776465300 | 10.05 | 0.08 | 0.75 | 10 | 10.0687 | 10 | 10468 |
| 1776378900 | 9.975 | -0.02 | -0.15 | 9.95 | 10.05 | 9.95 | 1007 |
| 1776292500 | 9.99 | -0.15 | -1.48 | 10.12 | 10.165 | 9.9501 | 2598 |
| 1776206100 | 10.14 | 0.02 | 0.20 | 10.11 | 10.14 | 10.11 | 110 |
| 1776119700 | 10.12 | 0.25 | 2.53 | 9.91 | 10.12 | 9.91 | 109 |
| 1775860500 | 9.8699999 | -0.34 | -3.29 | 10.03 | 10.03 | 9.86 | 242 |
| 1775774100 | 10.206 | 0.22 | 2.16 | 10.33 | 10.33 | 9.8907 | 309 |
| 1775687700 | 9.99 | 0.09 | 0.91 | 9.71 | 10.02 | 9.71 | 4295 |
| 1775601300 | 9.9 | -0.25 | -2.41 | 10.01 | 10.165 | 9.9 | 911 |
| 1775514900 | 10.145 | 0.15 | 1.45 | 9.94 | 10.145 | 9.94 | 536 |
| 1775169300 | 9.9999 | -0 | -0.00 | 9.9 | 10.1 | 9.9 | 3478 |
| 1775082900 | 10.0001 | -0.01 | -0.10 | 10 | 10.0224 | 10 | 506 |
| 1774996500 | 10.01 | -0.13 | -1.25 | 10.01 | 10.01 | 9.9806 | 963 |
| 1774910100 | 10.1362 | 0.14 | 1.36 | 9.94 | 10.1362 | 9.55 | 21225 |
| 1774650900 | 10 | 0 | 0.00 | 9.81 | 10.04 | 9.7899999 | 15832 |
| 1774564500 | 10 | 0 | 0.00 | 10.24 | 10.24 | 9.84 | 783 |
| 1774478100 | 10 | -0.07 | -0.70 | 10.03 | 10.03 | 9.89 | 9127 |
| 1774391700 | 10.07 | 0 | 0.00 | 10.08 | 10.08 | 10.07 | 32 |
| 1774305300 | 10.07 | -0.05 | -0.49 | 10.06 | 10.07 | 10.06 | 1010 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
