ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Stance Sustainable Beta ETF

Stance Sustainable Beta ETF (STSB)

25,2394
-0,2107
(-0,83%)
Fermé 09 Février 10:00PM
25,2394
0,00
(0,00%)
Après les heures de négociation: 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.3406-1.331508991425.5825.5825.1514625.21783397SP
41.05164.347646334124.187825.5824.1490624.86791957SP
120.33241.3345645802424.90726.469924.1263924.97014207SP
260.33241.3345645802424.90726.469924.1263924.97014207SP
520.33241.3345645802424.90726.469924.1263924.97014207SP
1560.33241.3345645802424.90726.469924.1263924.97014207SP
2600.33241.3345645802424.90726.469924.1263924.97014207SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173897130025.2394-0.21-0.8325.239425.239425.23941
173888490025.450100.0025.450125.450125.45010
173879850025.450.261.0225.4525.4525.450
173871210025.1922-0.03-0.1325.1525.192225.15529
173862570025.225-0.12-0.4725.1925.22525.19100
173836650025.345-0.11-0.4425.5825.5825.345101
173828010025.45790.281.1225.4425.4725.4420046
173819370025.1754-0.08-0.3325.175425.175425.175412
173810730025.25880.070.2725.258825.258825.25882
173802090025.1911-0.28-1.0825.191125.191125.19110
173776170025.4669-0.01-0.0325.466925.466925.46690
173767530025.47500.0025.47525.47525.4750
173758890025.4750.160.6125.525.5225.455703
173750250025.320.321.2825.3225.3225.320
173715690024.99910.170.7024.9525.0324.4627001
173707050024.82560.170.6724.8624.8624.8256100
173698410024.65950.291.1924.659524.659524.65950
173689770024.36830.130.5324.3924.3924.368321068
173681130024.24040.050.2224.124.240424.113642
173655210024.1878-0.44-1.8024.187824.187824.18780
173637930024.6310.080.3424.5924.63124.591902
173629290024.5468-0.14-0.5824.6224.6224.54682230
173620650024.69060.030.1424.724.724.6906100
173594730024.65690.271.1224.656924.656924.65690
173586090024.3826-0.03-0.1424.4224.4224.33860
173568810024.4166-0.08-0.3224.5524.5524.4166111
173560170024.4957-0.32-1.2824.4524.495724.38714
173534250024.813-0.24-0.9725.0325.0324.8134790
173525610025.05620.020.0925.0325.0925.03581
173507784025.03330.210.8625.0125.033325.012166
173499690024.82080.090.3524.7724.820824.6510915
173473770024.73420.281.1624.8124.8124.7342510
173465130024.4499-0.08-0.3424.5424.5424.4499150
173456490024.5341-0.76-2.9925.2925.2924.53412720
173447850025.2909-0.18-0.7025.290925.290925.290927
173439210025.46860.050.2125.5525.5625.46866246
173413290025.4146-0.03-0.1025.4326.469925.41468711
173404650025.4408-0.14-0.5625.4925.4925.440840
173396010025.58370.170.6625.6325.6325.58371104
173387370025.4153-0.17-0.6825.415325.415325.41530
173378730025.5897-0.2-0.7625.589725.589725.58970
173352810025.78520.090.3725.782925.8125.78296293
173344170025.6905-0.23-0.8725.7425.7425.69052
173335530025.91590.230.8825.8625.915925.8624
173326890025.6893-0.07-0.2725.689325.689325.68930
173318250025.760.040.1525.75525.7625.75515
173291784025.72060.110.4125.720625.720625.72060
173275050025.6144-0.12-0.4725.6425.6425.61443523
173266410025.73520.030.1125.735225.735225.73520
173257770025.70570.180.7125.705725.705725.705726
173231850025.52370.20.7925.523725.523725.52374
173223210025.32340.341.3625.323425.323425.32340
173214570024.98410.050.2224.8124.984124.8180
173205930024.9301-0.03-0.1024.930124.930124.93010
173197290024.95570.130.5124.9824.9824.955760

Dernières Valeurs Consultées

Delayed Upgrade Clock