Premium
Sharps Technology Inc (STSSW)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782254100 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1782167700 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1781822100 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1781735700 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1781649300 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1781562900 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1781303700 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1781217300 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1781130900 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1781044500 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1780958100 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1780698900 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1780612500 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1780526100 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1780439700 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1780353300 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1780094100 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1780007700 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1779921300 | 0.0348 | -0.0006 | -1.69 | 0.0303 | 0.0349 | 0.0292 | 21528 |
| 1779834900 | 0.0354 | -0.0005 | -1.39 | 0.0303 | 0.0354 | 0.0303 | 140 |
| 1779489300 | 0.0359 | 0.0009 | 2.57 | 0.0301 | 0.0359 | 0.03 | 2800 |
| 1779402900 | 0.035 | -0.0031 | -8.14 | 0.037 | 0.037 | 0.035 | 3200 |
| 1779316500 | 0.0381 | -0.0007 | -1.80 | 0.0331 | 0.0381 | 0.03305 | 22601 |
| 1779230100 | 0.0388 | 0.0048 | 14.12 | 0.034 | 0.0392 | 0.0331 | 4779 |
| 1779143700 | 0.034 | -0.004878 | -12.55 | 0.0388 | 0.0388 | 0.0333 | 430 |
| 1778884500 | 0.038878 | -0.001022 | -2.56 | 0.0332 | 0.038878 | 0.0332 | 7348 |
| 1778798100 | 0.0399 | 0.0059 | 17.35 | 0.0309 | 0.0399 | 0.0309 | 1748 |
| 1778711700 | 0.034 | -0.005499 | -13.92 | 0.0344 | 0.0415499 | 0.0337999 | 3942 |
| 1778625300 | 0.039499 | -0.000401 | -1.01 | 0.0398 | 0.049 | 0.036 | 51647 |
| 1778538900 | 0.0399 | 0.0077 | 23.91 | 0.031 | 0.05 | 0.031 | 53624 |
| 1778279700 | 0.0322 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0253 | 40436 |
| 1778193300 | 0.0322 | 0.007 | 27.78 | 0.0368 | 0.0368 | 0.0252 | 40501 |
| 1778106900 | 0.0252 | -0.0028 | -10.00 | 0.025662 | 0.03145 | 0.02325 | 195023 |
| 1778020500 | 0.028 | -0.004598 | -14.11 | 0.0306 | 0.0316 | 0.0213 | 119416 |
| 1777934100 | 0.032598 | 0.0009491 | 3.00 | 0.032598 | 0.032598 | 0.032598 | 100 |
| 1777674900 | 0.0316489 | -5.1E-5 | -0.16 | 0.0329 | 0.0329 | 0.0304 | 2478 |
| 1777588500 | 0.0317 | -0.0053 | -14.32 | 0.034 | 0.0366 | 0.0317 | 25332 |
| 1777502100 | 0.037 | -0.0008 | -2.12 | 0.0373 | 0.0375 | 0.0369 | 24413 |
| 1777415700 | 0.0378 | 0.0048 | 14.55 | 0.0329 | 0.05249 | 0.0303 | 64215 |
| 1777329300 | 0.033 | -0.0003 | -0.90 | 0.0302 | 0.033 | 0.0302 | 336 |
| 1777070100 | 0.0333 | 0.003 | 9.90 | 0.0333 | 0.0339 | 0.0303 | 47120 |
| 1776983700 | 0.0303 | -0.0017 | -5.31 | 0.0303 | 0.0303 | 0.0303 | 105 |
| 1776897300 | 0.032 | 0.0016 | 5.26 | 0.0335 | 0.0336 | 0.0304 | 51322 |
| 1776810900 | 0.0304 | 0.0002 | 0.66 | 0.0348 | 0.0349 | 0.0302 | 78919 |
| 1776724500 | 0.0302 | -0.0002 | -0.66 | 0.0302 | 0.0351 | 0.0301 | 6126 |
| 1776465300 | 0.0304 | -0.0063 | -17.17 | 0.0356 | 0.0356 | 0.0304 | 91239 |
| 1776378900 | 0.0367 | 0.0032 | 9.55 | 0.0302 | 0.0377 | 0.03 | 144733 |
| 1776292500 | 0.0335 | -0.0011 | -3.18 | 0.034 | 0.034 | 0.0299 | 19860 |
| 1776206100 | 0.0346 | 0.0069 | 24.91 | 0.028101 | 0.0346 | 0.028101 | 2235 |
| 1776119700 | 0.0277 | 0.0017 | 6.54 | 0.0277 | 0.0373 | 0.0277 | 45387 |
| 1775860500 | 0.026 | -0.0111 | -29.92 | 0.03 | 0.03 | 0.021 | 59908 |
| 1775774100 | 0.0371 | 0.002 | 5.70 | 0.0371 | 0.0371999 | 0.0371 | 8504 |
| 1775687700 | 0.0351 | -0.0025 | -6.65 | 0.0375 | 0.0377 | 0.03335 | 54452 |
| 1775601300 | 0.0376 | -0.0006 | -1.57 | 0.0378 | 0.0378 | 0.0376 | 17981 |
| 1775514900 | 0.0382 | 0.0125 | 48.64 | 0.033663 | 0.0382 | 0.0267 | 82469 |
| 1775169300 | 0.0257 | -0.0183 | -41.59 | 0.0399 | 0.0499 | 0.0241 | 121228 |
| 1775082900 | 0.044 | 0.0072 | 19.57 | 0.037 | 0.044 | 0.037 | 23010 |
| 1774996500 | 0.0368 | -0.0035 | -8.68 | 0.0398 | 0.0398 | 0.0214 | 137228 |
| 1774910100 | 0.0403 | -0.006659 | -14.18 | 0.025 | 0.0403 | 0.025 | 2187 |
| 1774650900 | 0.046959 | -0.002341 | -4.75 | 0.046959 | 0.046959 | 0.046959 | 11951 |
| 1774564500 | 0.0492999 | 0.0073999 | 17.66 | 0.0307 | 0.0533 | 0.0307 | 102807 |
| 1774478100 | 0.0419 | -0.0094 | -18.32 | 0.0548 | 0.0548 | 0.0371 | 36489 |
| 1774391700 | 0.0513 | 0.0059 | 13.00 | 0.0400999 | 0.0549 | 0.036 | 35336 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
