ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Shattuck Labs Inc

Shattuck Labs Inc (STTK)

1,005
-0,005
( -0,50% )
Mis à jour : 18:53:17

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,050,050,050,050,000,00 %091-
5,000,100,050,100,0750,000,00 %0913-
7,501,800,751,801,2750,000,00 %01-
10,001,250,751,251,000,000,00 %01-
12,503,730,753,732,240,000,00 %03-
15,002,710,052,711,380,000,00 %08-
17,500,100,750,100,4250,000,00 %028-
20,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,501,251,850,001,550,000,00 %00-
5,003,904,100,984,000,000,00 %01-
7,506,406,603,986,500,000,00 %01-
10,008,909,100,009,000,000,00 %00-
12,5011,4011,600,0011,500,000,00 %00-
15,0013,9014,100,0014,000,000,00 %00-
17,5016,4016,600,0016,500,000,00 %00-
20,0018,4019,100,0018,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QMCOQuantum Corporation
US$ 7,91
(96,77%)
22,64M
SKKSKK Holdings Limited
US$ 2,02
(83,64%)
84,13M
INVZWInnoviz Technologies Ltd
US$ 0,08
(77,38%)
6,7k
PDYNPalladyne AI Corporation
US$ 3,19
(59,50%)
39,23M
REPLReplimune Group Inc
US$ 15,8201
(43,17%)
3,81M
AMIXAutonomix Medical Inc
US$ 6,35
(-53,03%)
716,2k
MSWMing Shing Group Holdings Ltd
 5,35
(-41,53%)
282,43k
CETXCemtrex Inc
US$ 0,1238
(-37,06%)
16,93M
APTOAptose Biosciences Inc
US$ 0,158
(-35,25%)
8,88M
GLXGGalaxy Payroll Group Ltd
US$ 1,29
(-28,73%)
838,06k
ELABElevai Labs Inc
US$ 0,0202
(0,00%)
281,06M
VRPXVirpax Pharmaceuticals Inc
US$ 0,6555
(11,16%)
149,28M
NVDANVIDIA Corporation
US$ 142,074
(-3,13%)
141,98M
SMCISuper Micro Computer Inc
US$ 32,9104
(10,81%)
111,63M
SKKSKK Holdings Limited
US$ 2,02
(83,64%)
96,54M
Scotttrader80 Scotttrader80 il y a 33 secondes
They have an option to bore below the surface for this mine but they refuse to utilize it. 3 native groups have blocked access to the mine. No matter what the EPA decides, they cant override these groups. Basically this one is dead in the water, dead money
NAK
Techroemancer Techroemancer il y a 33 secondes
Of course MGON goes on sale the morning I load up on another stock 🤣
MGON
jimr1717 jimr1717 il y a 44 secondes
Bob claims that the moment the pickup truck slammed into his rear end, the FSD turned the steering wheel to the left to prevent his Tesla from hitting the vehicle waiting in front of him at the red light.”

https://www.autoevolution.com/news/new-tesla-involved-in-a-crash-while-on-fsd-t
TSLA
Mark Mark il y a 44 secondes
$ULY .57
ULY
gains4us gains4us il y a 52 secondes
Where the hell do these new $3,724,699 liabilities come from that are now listed in the financials released 2 days ago????
MSRM
$PennyMover $PennyMover il y a 52 secondes
I could say we're both right.
Since 2020 the o t c has been locked with the new rules
GRLF
elks elks il y a 52 secondes
Excellent Post !!!!!! AZRH !!!!!$$$$$$$$
AZRH
GrandAdmiralThrawn GrandAdmiralThrawn il y a 57 secondes
Got in at at triple 05 and happier than hell can’t loose much there
CGAC
chemist72 chemist72 il y a 1 minute
Well look at this. Slightly more buy volume than sell volume (so far).

[pre]Buy: 187,000 Neutral: 66,000 Sell: 146,000[/pre] https://ih.advfn.com/stock-market/USOTC/movement-industries-pk-MVNT/trades
MVNT
Brocool Brocool il y a 1 minute
1606 Corp.'s intention is to empower businesses, both large and small, with enterprise solutions that drive efficiency, foster online sales growth, and open doors to unprecedented education and usage by CBD customers.$CBDW
CBDW
freecs freecs il y a 1 minute
Isn't this the facility Dave took over from Kona Gold? Looks like it went back up for lease Nov 7th.

https://www.coldwellbankerhomes.com/fl/melbourne/746-north-dr-suite-a-and-b-10-550-sf/pid_59874286/ 746 North Dr Ste A, Melbourne, Florida, 32934
BLEG
resx18 resx18 il y a 1 minute
$CBDW in the LOADING ZONE !! 😁
CBDW
Kaiserwave Kaiserwave il y a 2 minutes
Yeah really hope if its a flipper is out and if it's dilution thanks to OTCM then hope they are almost done. It keeps trying to break out but still needs news or I guess a lot more volume to churn this out.
OTCM
Bionic Man Bionic Man il y a 2 minutes
I knew 8's would be up.  How about that 10 million get bought so we see 9's today!
CGAC
jimr1717 jimr1717 il y a 2 minutes
My Model 3 saved my life last night

[posted 11.10.2024]


I'd just picked up my dog from my mother in law's house and was driving home on the FSD trial on a 2 lane country highway. Another car (Buick Rendezvous) ran the stop sign of a crossing road (2-way stop, I
TSLA
Moonboy1 Moonboy1 il y a 2 minutes
This stock for years can't hold $5. What a dissapointment
HIVE
hardlesson hardlesson il y a 2 minutes
https://www.otcmarkets.com/stock/HIRU/news/Hiru-Corporation-OTCMarkets-HIRU-Providing-Clarity-Regarding-Ongoing-Strategic-Growth?id=460099
HIRU
Kaiserwave Kaiserwave il y a 3 minutes
Hey look at that. Nearly 300 million again on the bid. Crazy stuff.
RDAR
hardlesson hardlesson il y a 3 minutes
https://x.com/HIRUMining/status/1860019365875187877
HIRU
floridaboy floridaboy il y a 3 minutes
Thank you
MEDH
Brooge warrants cancelled Brooge warrants cancelled il y a 3 minutes
gabby already ate all the chocolates and rick only shops at costco

and if you're relying on this board for advice, go play the lotto
you may have better odds
FNMA
Brooge warrants cancelled Brooge warrants cancelled il y a 3 minutes
gabby already ate all the chocolates and rick only shops at costco
FNMA
mascale mascale il y a 3 minutes
Also Prompt! CFO Report is at OTCMG.

https://www.otcmarkets.com/stock/HIRU/news/Hiru-Corporation-OTCMarkets-HIRU-Providing-Clarity-Regarding-Ongoing-Strategic-Growth?id=460099
HIRU

Dernières Valeurs Consultées

Delayed Upgrade Clock