Premium
SU Group Holdings Ltd (SUGP)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 7.89473684211 | 1.14 | 1.2546 | 1.065 | 58042 | 1.13563524 | CS |
| 4 | 0.18 | 17.1428571429 | 1.05 | 2.66 | 0.8978 | 582571 | 1.26226675 | CS |
| 12 | 0.0498 | 4.21962379258 | 1.1802 | 2.66 | 0.76 | 782312 | 1.824613 | CS |
| 26 | -1.9 | -60.7028753994 | 3.13 | 3.25 | 0.76 | 383904 | 1.79415162 | CS |
| 52 | -3.15 | -71.9178082192 | 4.38 | 5.86 | 0.76 | 301620 | 2.36857742 | CS |
| 156 | -3.15 | -71.9178082192 | 4.38 | 5.86 | 0.76 | 301620 | 2.36857742 | CS |
| 260 | -3.15 | -71.9178082192 | 4.38 | 5.86 | 0.76 | 301620 | 2.36857742 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 1.17 | 0.08 | 7.34 | 1.06 | 1.17 | 1.03 | 36016 |
| 1737070500 | 1.09 | -0.02 | -1.80 | 1.09 | 1.15 | 1.065 | 49267 |
| 1736984100 | 1.11 | -0.03 | -2.63 | 1.15 | 1.17 | 1.07 | 33115 |
| 1736897700 | 1.1399999 | -0.01 | -0.87 | 1.12 | 1.2199 | 1.1 | 84480 |
| 1736811300 | 1.15 | -0.01 | -0.86 | 1.22 | 1.22 | 1.12 | 27688 |
| 1736552100 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.2546 | 1.09 | 95661 |
| 1736379300 | 1.1399999 | -0.07 | -5.79 | 1.24 | 1.24 | 1.11 | 23166 |
| 1736292900 | 1.21 | 0 | 0.00 | 1.245 | 1.3 | 1.2007 | 46434 |
| 1736206500 | 1.21 | -0.02 | -1.63 | 1.27 | 1.29 | 1.16 | 86302 |
| 1735947300 | 1.23 | 0.06 | 5.13 | 1.2563 | 1.278 | 1.15 | 90528 |
| 1735860900 | 1.17 | 0.07 | 6.36 | 1.12 | 1.21 | 1.1 | 63560 |
| 1735688100 | 1.1 | -0.05 | -4.35 | 1.1299999 | 1.25 | 1.07 | 96046 |
| 1735601700 | 1.15 | -0.05 | -4.17 | 1.3 | 1.34 | 1.1286 | 234035 |
| 1735342500 | 1.2 | -0.09 | -6.98 | 1.2 | 1.44 | 1.17 | 606728 |
| 1735256100 | 1.29 | 0.34 | 35.79 | 0.9711 | 2.66 | 0.93 | 8015269 |
| 1735077840 | 0.95 | -0.1 | -9.52 | 1.02 | 1.04 | 0.93 | 53501 |
| 1734996900 | 1.05 | 0.1 | 10.53 | 0.9215 | 1.2 | 0.9 | 223931 |
| 1734737700 | 0.95 | -0.06 | -5.94 | 1.05 | 1.0999 | 0.8978 | 73994 |
| 1734651300 | 1.01 | 0.03 | 3.06 | 0.94 | 1.2745 | 0.8722 | 152071 |
| 1734564900 | 0.98 | -0.06 | -5.77 | 1.1 | 1.1299999 | 0.9 | 66283 |
| 1734478500 | 1.04 | -0.36 | -25.71 | 1.33 | 1.65 | 0.76 | 624009 |
| 1734392100 | 1.4 | -0.17 | -10.83 | 1.52 | 1.55 | 1.33 | 23260 |
| 1734132900 | 1.57 | -0.07 | -4.27 | 1.6398 | 1.69 | 1.4 | 23081 |
| 1734046500 | 1.6399999 | 0.06 | 3.80 | 1.61 | 1.65 | 1.59 | 9991 |
| 1733960100 | 1.58 | -0.11 | -6.51 | 1.7102 | 1.755 | 1.58 | 17120 |
| 1733873700 | 1.69 | 0.13 | 8.33 | 1.56 | 1.85 | 1.56 | 51583 |
| 1733787300 | 1.56 | -0.18 | -10.34 | 1.74 | 1.7795 | 1.51 | 67793 |
| 1733528100 | 1.74 | 0.06 | 3.57 | 1.75 | 1.8499 | 1.69 | 40230 |
| 1733441700 | 1.68 | -0.03 | -1.75 | 1.68 | 1.75 | 1.68 | 13799 |
| 1733355300 | 1.71 | -0.12 | -6.56 | 1.82 | 1.82 | 1.71 | 12823 |
| 1733268900 | 1.83 | 0.12 | 7.02 | 1.85 | 1.85 | 1.72 | 29471 |
| 1733182500 | 1.71 | 0.03 | 1.79 | 1.68 | 1.75 | 1.68 | 18062 |
| 1732917840 | 1.68 | -0.11 | -6.15 | 1.84 | 1.86 | 1.68 | 43014 |
| 1732750500 | 1.79 | -0.08 | -4.28 | 1.86 | 1.87 | 1.7397 | 35945 |
| 1732664100 | 1.87 | 0.17 | 10.00 | 1.75 | 1.9324 | 1.71 | 51969 |
| 1732577700 | 1.7 | 0.05 | 3.03 | 1.68 | 1.7748 | 1.66 | 45482 |
| 1732318500 | 1.65 | -0.07 | -4.07 | 1.66 | 1.7675 | 1.6137 | 63736 |
| 1732232100 | 1.72 | -0.12 | -6.52 | 1.83 | 1.83 | 1.652 | 41600 |
| 1732145700 | 1.84 | -0.17 | -8.46 | 2.05 | 2.1 | 1.84 | 75415 |
| 1732059300 | 2.0099999 | 0.42 | 26.42 | 1.78 | 2.1379 | 1.7 | 278786 |
| 1731972900 | 1.59 | -0.15 | -8.62 | 1.7 | 1.74 | 1.5431 | 100694 |
| 1731713700 | 1.74 | -0.12 | -6.45 | 1.81 | 1.95 | 1.71 | 153420 |
| 1731627300 | 1.86 | -0.48 | -20.51 | 2.32 | 2.32 | 1.85 | 444766 |
| 1731540900 | 2.34 | -0.09 | -3.70 | 2.24 | 2.6 | 2.06 | 705960 |
| 1731454500 | 2.43 | 0.39 | 19.12 | 2.12 | 2.6 | 2.04 | 1840889 |
| 1731368100 | 2.04 | 0.56 | 37.47 | 1.82 | 2.3699 | 1.6399999 | 26808742 |
| 1731108900 | 1.484 | 0.24 | 19.68 | 1.3799999 | 1.49 | 1.25 | 1274385 |
| 1731022500 | 1.24 | 0.06 | 5.08 | 1.18 | 1.25 | 1.16 | 92483 |
| 1730936100 | 1.18 | -0.01 | -0.83 | 1.1686 | 1.19 | 1.1299999 | 31312 |
| 1730849700 | 1.1899 | 0.07 | 6.24 | 1.1399999 | 1.1999 | 1.1 | 71255 |
| 1730763300 | 1.12 | 0.02 | 1.82 | 1.12 | 1.155 | 1.07 | 128195 |
| 1730500500 | 1.1 | -0.03 | -2.65 | 1.17 | 1.17 | 1.1 | 18680 |
| 1730414100 | 1.1299999 | -0.12 | -9.48 | 1.26 | 1.26 | 1.06 | 172282 |
| 1730327700 | 1.2484 | 0.15 | 13.49 | 1.08 | 1.29 | 1.08 | 101580 |
| 1730241300 | 1.1 | -0.01 | -0.90 | 1.09 | 1.1699 | 1.08 | 17369 |
| 1730154900 | 1.11 | 0.02 | 1.83 | 1.1 | 1.1374 | 1.08 | 19414 |
| 1729895700 | 1.09 | -0.1 | -8.40 | 1.1802 | 1.2 | 1.07 | 138806 |
| 1729809300 | 1.19 | 0.02 | 2.15 | 1.2 | 1.23 | 1.1716 | 59247 |
| 1729722900 | 1.165 | -0.02 | -1.27 | 1.16 | 1.19 | 1.15 | 9432 |
| 1729636500 | 1.18 | 0.01 | 0.55 | 1.195 | 1.195 | 1.11 | 42996 |
| 1729550100 | 1.1735 | -0.05 | -3.81 | 1.19 | 1.24 | 1.15 | 41118 |
| 1729290900 | 1.22 | 0.01 | 0.83 | 1.22 | 1.2488999 | 1.17 | 19481 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
