Premium
Sunrise Realty Trust Inc (SUNS)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -4.46280991736 | 12.1 | 12.1 | 11.56 | 181486 | 11.86074459 | CS |
| 4 | -1.975 | -14.5917990395 | 13.535 | 14.32 | 10.57 | 189860 | 11.9711911 | CS |
| 12 | -3.66 | -24.0473061761 | 15.22 | 15.7 | 10.57 | 99788 | 12.6903114 | CS |
| 26 | -0.44 | -3.66666666667 | 12 | 15.74 | 10.47 | 70928 | 12.96975358 | CS |
| 52 | -2.6 | -18.3615819209 | 14.16 | 15.74 | 8.11 | 49121 | 12.74177166 | CS |
| 156 | -2.88 | -19.944598338 | 14.44 | 15.74 | 8.11 | 18087 | 12.84641844 | CS |
| 260 | -6.41 | -35.6705620479 | 17.97 | 18.29 | 6.3 | 32431 | 13.63827936 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 11.63 | -0.16 | -1.36 | 11.9 | 11.92 | 11.52 | 132963 |
| 1738884900 | 11.79 | -0.02 | -0.17 | 11.85 | 11.85 | 11.63 | 135357 |
| 1738798500 | 11.81 | -0.06 | -0.51 | 11.85 | 12.04 | 11.7 | 266450 |
| 1738712100 | 11.87 | 0.17 | 1.45 | 11.73 | 11.98 | 11.57 | 105937 |
| 1738625700 | 11.7 | -0.3 | -2.50 | 11.74 | 12.04 | 11.67 | 111808 |
| 1738366500 | 12 | 0 | 0.00 | 12.1 | 12.1 | 11.66 | 287879 |
| 1738280100 | 12 | 0.14 | 1.18 | 12 | 12.0786 | 11.75 | 270338 |
| 1738193700 | 11.86 | -0.01 | -0.08 | 11.85 | 11.9 | 11.65 | 346326 |
| 1738107300 | 11.87 | -0.18 | -1.49 | 11.5 | 11.87 | 11.44 | 1211687 |
| 1738020900 | 12.05 | -0.12 | -0.99 | 12.25 | 12.43 | 11.85 | 47369 |
| 1737761700 | 12.17 | 1.2 | 10.94 | 11.96 | 12.3 | 11.77 | 124953 |
| 1737675300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1737588900 | 10.97 | -1.88 | -14.63 | 12.82 | 12.855 | 10.57 | 204060 |
| 1737502500 | 12.85 | -1.29 | -9.12 | 13.619 | 14.16 | 12.71 | 126707 |
| 1737156900 | 14.14 | 0.53 | 3.89 | 13.67 | 14.22 | 13.5384 | 31935 |
| 1737070500 | 13.61 | -0.46 | -3.27 | 14.09 | 14.29 | 13.5101 | 26499 |
| 1736984100 | 14.07 | 0.51 | 3.76 | 13.84 | 14.32 | 13.515 | 17994 |
| 1736897700 | 13.56 | -0.05 | -0.37 | 13.6 | 14.02 | 13.56 | 28684 |
| 1736811300 | 13.61 | -0.03 | -0.22 | 13.59 | 13.87 | 13.415 | 25149 |
| 1736552100 | 13.64 | 0.36 | 2.71 | 13.535 | 13.84 | 13.23 | 48352 |
| 1736379300 | 13.28 | -0.68 | -4.87 | 13.6582 | 14.234 | 13.11 | 123138 |
| 1736292900 | 13.96 | -0.1 | -0.71 | 14.1 | 14.37 | 13.58 | 44860 |
| 1736206500 | 14.06 | -0.43 | -2.97 | 14.52 | 14.72 | 14.06 | 34959 |
| 1735947300 | 14.49 | 0.27 | 1.90 | 14.25 | 14.6 | 14.13 | 39852 |
| 1735860900 | 14.22 | 0.14 | 0.99 | 13.955 | 14.46 | 13.9 | 24985 |
| 1735688100 | 14.08 | -0.46 | -3.16 | 14.25 | 14.29 | 13.8 | 19467 |
| 1735601700 | 14.54 | -0.14 | -0.95 | 14.51 | 14.675 | 14.305 | 39402 |
| 1735342500 | 14.68 | 0.38 | 2.66 | 14.21 | 14.8699 | 14.21 | 50770 |
| 1735256100 | 14.3 | 0.02 | 0.14 | 14.2 | 14.4 | 13.8 | 26146 |
| 1735077840 | 14.28 | 0.93 | 6.97 | 13.43 | 14.28 | 13.43 | 21096 |
| 1734996900 | 13.35 | -0.24 | -1.77 | 13.57 | 13.81 | 13.1 | 96984 |
| 1734737700 | 13.59 | 0.44 | 3.35 | 13.22 | 13.67 | 12.8 | 246188 |
| 1734651300 | 13.15 | -0.08 | -0.60 | 13.32 | 13.67 | 12.75 | 121184 |
| 1734564900 | 13.23 | -0.2 | -1.49 | 13.13 | 13.69 | 12.9 | 125459 |
| 1734478500 | 13.43 | -0.32 | -2.33 | 13.66 | 13.76 | 13.225 | 83152 |
| 1734392100 | 13.75 | 0.57 | 4.32 | 13.2 | 13.78 | 12.81 | 96535 |
| 1734132900 | 13.18 | -0.4 | -2.95 | 13.56 | 13.69 | 12.75 | 62201 |
| 1734046500 | 13.58 | -0.06 | -0.44 | 13.67 | 13.92 | 13.3 | 68786 |
| 1733960100 | 13.64 | -0.21 | -1.52 | 13.99 | 14.07 | 13.55 | 29542 |
| 1733873700 | 13.85 | -0.26 | -1.84 | 13.82 | 13.9392 | 13.56 | 29583 |
| 1733787300 | 14.11 | 0.09 | 0.64 | 14.1 | 14.2 | 13.6 | 33404 |
| 1733528100 | 14.02 | -0.24 | -1.68 | 14.21 | 14.21 | 13.525 | 66996 |
| 1733441700 | 14.26 | -0.21 | -1.45 | 14.56 | 14.69 | 13.95 | 39779 |
| 1733355300 | 14.47 | -0.07 | -0.48 | 14.595 | 14.595 | 13.9 | 40171 |
| 1733268900 | 14.54 | 0.1 | 0.69 | 14.7881 | 14.8174 | 14.455 | 26575 |
| 1733182500 | 14.44 | -1.09 | -7.02 | 15.7 | 15.7 | 14.3 | 106442 |
| 1732917840 | 15.53 | 0.45 | 2.98 | 15.09 | 15.625 | 14.95 | 61948 |
| 1732750500 | 15.08 | 0.09 | 0.60 | 15.05 | 15.2 | 14.7381 | 25700 |
| 1732664100 | 14.99 | 0.09 | 0.60 | 15.08 | 15.15 | 14.87 | 15366 |
| 1732577700 | 14.9 | 0.12 | 0.81 | 14.79 | 15.2 | 14.75 | 30128 |
| 1732318500 | 14.78 | -0.1 | -0.64 | 14.78 | 15.0186 | 14.65 | 17272 |
| 1732232100 | 14.875 | -0.08 | -0.50 | 15.01 | 15.1999 | 14.68 | 20129 |
| 1732145700 | 14.95 | -0.34 | -2.22 | 15.24 | 15.37 | 14.65 | 18820 |
| 1732059300 | 15.29 | 0.36 | 2.41 | 15.0383 | 15.3 | 15.02 | 38172 |
| 1731972900 | 14.93 | 0.12 | 0.81 | 14.6859 | 15.1378 | 14.6859 | 23022 |
| 1731713700 | 14.81 | -0.28 | -1.86 | 15.22 | 15.25 | 14.65 | 22850 |
| 1731627300 | 15.09 | 0.27 | 1.82 | 14.94 | 15.09 | 14.6341 | 36178 |
| 1731540900 | 14.82 | 0.15 | 1.02 | 15.11 | 15.11 | 14.5596 | 53270 |
| 1731454500 | 14.67 | -0.19 | -1.28 | 14.875 | 15.21 | 14.5 | 29107 |
| 1731368100 | 14.86 | -0.2 | -1.33 | 14.88 | 15.2499 | 14.61 | 47897 |
| 1731108900 | 15.06 | -0.15 | -0.99 | 15.155 | 15.3 | 14.845 | 32983 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
