Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.335 | 3.75474616791 | 35.555 | 37.21 | 35.32 | 223116 | 36.07529505 | CS |
| 4 | 2.785 | 8.16595807066 | 34.105 | 39.37 | 33.43 | 417224 | 35.8541321 | CS |
| 12 | 2.15 | 6.18883131836 | 34.74 | 39.37 | 29.5 | 361785 | 33.67202036 | CS |
| 26 | 9.2 | 33.2249909715 | 27.69 | 39.37 | 25.53 | 459542 | 30.72085097 | CS |
| 52 | 9.33 | 33.8534107402 | 27.56 | 39.37 | 25.53 | 433997 | 30.26554134 | CS |
| 156 | 6.13 | 19.9284785436 | 30.76 | 42.09 | 21.99 | 426962 | 31.47762815 | CS |
| 260 | 14.48 | 64.614011602 | 22.41 | 42.09 | 13.12 | 465347 | 28.40092456 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 36.14 | 0.04 | 0.11 | 36.11 | 36.585 | 35.85 | 202164 |
| 1732577700 | 36.1 | -0.12 | -0.33 | 36.55 | 37.21 | 36.1 | 283201 |
| 1732318500 | 36.22 | 0.4 | 1.12 | 36.08 | 36.66 | 35.85 | 207341 |
| 1732232100 | 35.82 | -0.3 | -0.83 | 36.3 | 36.53 | 35.535 | 231925 |
| 1732145700 | 36.12 | 0.59 | 1.66 | 35.66 | 36.5 | 35.32 | 203916 |
| 1732059300 | 35.53 | 0.28 | 0.79 | 34.88 | 35.64 | 34.88 | 211604 |
| 1731972900 | 35.25 | -0.32 | -0.90 | 35.61 | 36.2 | 34.86 | 223995 |
| 1731713700 | 35.57 | -0.61 | -1.69 | 36.39 | 36.39 | 35.23 | 403290 |
| 1731627300 | 36.18 | -1.59 | -4.21 | 37.78 | 38.32 | 35.87 | 370984 |
| 1731540900 | 37.77 | -0.06 | -0.16 | 37.94 | 38.32 | 37.18 | 403586 |
| 1731454500 | 37.83 | 1.22 | 3.33 | 36.84 | 37.99 | 36.84 | 425682 |
| 1731368100 | 36.61 | 0.01 | 0.03 | 36.93 | 37.265 | 36.02 | 266696 |
| 1731108900 | 36.6 | 0.2 | 0.55 | 36.5 | 36.78 | 35.87 | 578637 |
| 1731022500 | 36.4 | -1.35 | -3.58 | 37.75 | 37.75 | 36.23 | 788445 |
| 1730936100 | 37.75 | 3.01 | 8.66 | 35.88 | 38.21 | 35.33 | 714174 |
| 1730849700 | 34.74 | 0.04 | 0.12 | 39.37 | 39.37 | 33.43 | 945025 |
| 1730763300 | 34.7 | 0.73 | 2.15 | 33.96 | 34.96 | 33.7 | 448880 |
| 1730500500 | 33.97 | -0.1 | -0.29 | 34.22 | 34.55 | 33.8 | 788776 |
| 1730414100 | 34.07 | -0.8 | -2.29 | 34.69 | 35.03 | 34.01 | 377594 |
| 1730327700 | 34.87 | 0.49 | 1.43 | 34.09 | 35.56 | 33.95 | 344750 |
| 1730241300 | 34.38 | 0.22 | 0.64 | 34 | 34.38 | 33.73 | 272778 |
| 1730154900 | 34.16 | 0.23 | 0.68 | 34.32 | 34.68 | 34 | 260459 |
| 1729895700 | 33.93 | 0.13 | 0.38 | 33.8 | 34.54 | 33.8 | 175860 |
| 1729809300 | 33.8 | -0.07 | -0.21 | 33.88 | 34.3 | 33.7 | 282806 |
| 1729722900 | 33.87 | 0.16 | 0.47 | 33.54 | 33.92 | 33.35 | 225361 |
| 1729636500 | 33.71 | 0.04 | 0.12 | 33.509999 | 34.05 | 33.27 | 140764 |
| 1729550100 | 33.67 | -0.87 | -2.52 | 34.53 | 34.55 | 33.64 | 220911 |
| 1729290900 | 34.54 | 0.7 | 2.07 | 34.09 | 34.67 | 33.7074 | 248863 |
| 1729204500 | 33.84 | -0.14 | -0.41 | 34.03 | 34.1 | 33.57 | 267683 |
| 1729118100 | 33.98 | 0.46 | 1.37 | 33.65 | 34.21 | 33.4 | 212887 |
| 1729031700 | 33.52 | 0.6 | 1.82 | 32.74 | 33.65 | 32.74 | 335169 |
| 1728945300 | 32.92 | -0.08 | -0.24 | 32.85 | 33.35 | 32.65 | 230404 |
| 1728686100 | 33 | 1.11 | 3.48 | 32.17 | 33.119999 | 31.99 | 395924 |
| 1728599700 | 31.89 | -0.49 | -1.51 | 32.24 | 32.27 | 31.63 | 259255 |
| 1728513300 | 32.38 | -0.12 | -0.37 | 32.57 | 33.299999 | 32.009999 | 307153 |
| 1728426900 | 32.5 | 0.44 | 1.37 | 31.99 | 32.6 | 31.87 | 341763 |
| 1728340500 | 32.06 | 0.04 | 0.12 | 31.91 | 32.22 | 31.36 | 190954 |
| 1728081300 | 32.02 | -0.08 | -0.25 | 32.409999 | 32.67 | 31.93 | 163741 |
| 1727994900 | 32.1 | -0.06 | -0.19 | 32.04 | 32.645 | 31.73 | 278616 |
| 1727908500 | 32.159999 | 0.16 | 0.50 | 31.95 | 32.185 | 31.64 | 351114 |
| 1727822100 | 32 | 0.82 | 2.63 | 31.1 | 32.32 | 30.83 | 418834 |
| 1727735700 | 31.18 | 0.43 | 1.40 | 30.82 | 31.48 | 30.8 | 341745 |
| 1727476500 | 30.75 | -0.02 | -0.06 | 30.85 | 31.395 | 30.63 | 316712 |
| 1727390100 | 30.77 | 0.83 | 2.77 | 30.29 | 31 | 29.9601 | 306090 |
| 1727303700 | 29.94 | -0.63 | -2.06 | 30.6 | 30.6 | 29.74 | 276315 |
| 1727217300 | 30.57 | -0.85 | -2.71 | 31.5 | 31.5 | 30.41 | 348788 |
| 1727130900 | 31.42 | -0.4 | -1.26 | 31.73 | 31.8 | 30.97 | 302636 |
| 1726871700 | 31.82 | -0.31 | -0.96 | 31.94 | 32.21 | 31.73 | 1228663 |
| 1726785300 | 32.13 | 0.29 | 0.91 | 32.259999 | 32.259999 | 31.78 | 239111 |
| 1726698900 | 31.84 | 0.12 | 0.38 | 31.64 | 32.59 | 31.59 | 313141 |
| 1726612500 | 31.72 | 0.24 | 0.76 | 31.62 | 31.945 | 31.575 | 244472 |
| 1726526100 | 31.48 | 0.37 | 1.19 | 31.34 | 31.87 | 30.78 | 354775 |
| 1726266900 | 31.11 | 0.21 | 0.68 | 31.22 | 31.62 | 30.985 | 584551 |
| 1726180500 | 30.9 | -0.18 | -0.58 | 31.24 | 31.57 | 30.73 | 479795 |
| 1726094100 | 31.08 | -2.41 | -7.20 | 32.71 | 32.75 | 29.5 | 1163733 |
| 1726007700 | 33.49 | -0.42 | -1.24 | 33.87 | 34.125 | 33.25 | 246316 |
| 1725921300 | 33.91 | 0.07 | 0.21 | 33.75 | 34.27 | 33.5 | 302484 |
| 1725662100 | 33.84 | -0.54 | -1.57 | 34.26 | 34.455 | 33.54 | 271180 |
| 1725575700 | 34.38 | -0.62 | -1.77 | 35.11 | 35.15 | 34.31 | 191142 |
| 1725489300 | 35 | 0.29 | 0.84 | 34.74 | 35.02 | 34.295 | 347788 |
| 1725402900 | 34.71 | -0.45 | -1.28 | 34.9 | 34.93 | 34.39 | 380700 |
| 1725057300 | 35.16 | 0.16 | 0.46 | 35.11 | 35.18 | 34.57 | 244806 |
| 1724970900 | 35 | 0.36 | 1.04 | 34.9 | 35.1 | 34.63 | 186327 |
| 1724884500 | 34.64 | -0.26 | -0.74 | 34.66 | 34.8 | 34.375 | 297537 |
| 1724798100 | 34.9 | 0.03 | 0.09 | 34.84 | 35.08 | 34.535 | 134437 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
