Premium
Spring Valley Acquisition Corporation II (SVII)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.26 | 11.26 | 11.26 | 10009 | 11.26 | CS |
| 4 | 0.04 | 0.356506238859 | 11.22 | 11.26 | 11.21 | 18074 | 11.22225733 | CS |
| 12 | -0.09 | -0.79295154185 | 11.35 | 11.6998 | 11.2 | 97243 | 11.32707851 | CS |
| 26 | 0.11 | 0.986547085202 | 11.15 | 11.6998 | 11.06 | 69755 | 11.28037112 | CS |
| 52 | 0.43 | 3.97045244691 | 10.83 | 11.6998 | 10.83 | 75729 | 11.09636074 | CS |
| 156 | 1.26 | 12.6 | 10 | 11.6998 | 10 | 82889 | 10.75212253 | CS |
| 260 | 1.26 | 12.6 | 10 | 11.6998 | 10 | 82889 | 10.75212253 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 3 |
| 1735947300 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 3 |
| 1735860900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 39202 |
| 1735688100 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 828 |
| 1735601700 | 11.26 | 0.04 | 0.31 | 11.26 | 11.26 | 11.26 | 2 |
| 1735342500 | 11.2247 | 0 | 0.00 | 11.2247 | 11.2247 | 11.2247 | 2 |
| 1735256100 | 11.2247 | 0 | 0.00 | 11.2247 | 11.2247 | 11.2247 | 1 |
| 1735077840 | 11.2247 | -0.02 | -0.14 | 11.2247 | 11.23 | 11.2247 | 928 |
| 1734996900 | 11.24 | 0.02 | 0.18 | 11.24 | 11.24 | 11.24 | 103 |
| 1734737700 | 11.22 | 0 | 0.00 | 11.24 | 11.24 | 11.22 | 23 |
| 1734651300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 1 |
| 1734564900 | 11.22 | -0.02 | -0.18 | 11.22 | 11.25 | 11.22 | 94890 |
| 1734478500 | 11.24 | 0 | 0.00 | 11.25 | 11.25 | 11.22 | 14322 |
| 1734392100 | 11.24 | 0.01 | 0.09 | 11.25 | 11.25 | 11.24 | 904 |
| 1734132900 | 11.23 | 0 | 0.00 | 11.225 | 11.23 | 11.225 | 2068 |
| 1734046500 | 11.23 | 0.01 | 0.09 | 11.22 | 11.23 | 11.22 | 8456 |
| 1733960100 | 11.22 | 0.01 | 0.09 | 11.211 | 11.24 | 11.21 | 35274 |
| 1733873700 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 69 |
| 1733787300 | 11.21 | 0 | 0.00 | 11.22 | 11.22 | 11.21 | 128253 |
| 1733528100 | 11.21 | 0.01 | 0.09 | 11.2 | 11.2169 | 11.2 | 402 |
| 1733441700 | 11.2 | -0.01 | -0.09 | 11.2 | 11.2 | 11.2 | 101 |
| 1733355300 | 11.21 | 0.01 | 0.04 | 11.22 | 11.22 | 11.21 | 8256 |
| 1733268900 | 11.205 | 0.01 | 0.04 | 11.23 | 11.23 | 11.2 | 301834 |
| 1733182500 | 11.2 | -0.03 | -0.27 | 11.21 | 11.21 | 11.2 | 860150 |
| 1732917840 | 11.23 | 0.02 | 0.13 | 11.23 | 11.23 | 11.23 | 3 |
| 1732750500 | 11.215 | 0 | 0.04 | 11.225 | 11.23 | 11.215 | 15202 |
| 1732664100 | 11.21 | -0.01 | -0.09 | 11.2 | 11.22 | 11.2 | 20880 |
| 1732577700 | 11.22 | -0.01 | -0.09 | 11.22 | 11.23 | 11.21 | 45317 |
| 1732318500 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 6 |
| 1732232100 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 2 |
| 1732145700 | 11.23 | -0.02 | -0.18 | 11.24 | 11.25 | 11.23 | 14347 |
| 1732059300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.237 | 27606 |
| 1731972900 | 11.25 | 0 | 0.00 | 11.2 | 11.25 | 11.2 | 56775 |
| 1731713700 | 11.25 | -0.06 | -0.53 | 11.25 | 11.25 | 11.2271 | 6403 |
| 1731627300 | 11.31 | -0.14 | -1.22 | 11.43 | 11.43 | 11.31 | 14903 |
| 1731540900 | 11.45 | 0 | 0.00 | 11.43 | 11.45 | 11.43 | 59 |
| 1731454500 | 11.45 | -0.25 | -2.14 | 11.65 | 11.65 | 11.45 | 425117 |
| 1731368100 | 11.6998 | 0 | 0.00 | 11.65 | 11.6998 | 11.65 | 99 |
| 1731108900 | 11.6998 | 0 | 0.00 | 11.6998 | 11.6998 | 11.6998 | 5 |
| 1731022500 | 11.6998 | 0 | 0.00 | 11.69 | 11.6998 | 11.69 | 4 |
| 1730936100 | 11.6998 | 0.3 | 2.63 | 11.47 | 11.6998 | 11.47 | 705 |
| 1730849700 | 11.4 | -0.03 | -0.26 | 11.4 | 11.4 | 11.38 | 6569 |
| 1730763300 | 11.43 | 0 | 0.00 | 11.4 | 11.43 | 11.4 | 11 |
| 1730500500 | 11.43 | 0 | 0.00 | 11.41 | 11.43 | 11.41 | 14 |
| 1730414100 | 11.43 | 0 | 0.00 | 11.39 | 11.43 | 11.39 | 10106 |
| 1730327700 | 11.43 | 0 | 0.00 | 11.4 | 11.43 | 11.4 | 41 |
| 1730241300 | 11.43 | 0.05 | 0.44 | 11.39 | 11.43 | 11.39 | 195 |
| 1730154900 | 11.38 | 0.01 | 0.09 | 11.37 | 11.38 | 11.36 | 18938 |
| 1729895700 | 11.37 | -0.01 | -0.09 | 11.38 | 11.38 | 11.37 | 620961 |
| 1729809300 | 11.38 | 0.01 | 0.09 | 11.36 | 11.3802 | 11.36 | 1485406 |
| 1729722900 | 11.37 | 0.01 | 0.13 | 11.36 | 11.37 | 11.36 | 172215 |
| 1729636500 | 11.355 | 0.01 | 0.04 | 11.34 | 11.36 | 11.34 | 763582 |
| 1729550100 | 11.35 | 0.02 | 0.18 | 11.37 | 11.37 | 11.34 | 420009 |
| 1729290900 | 11.33 | 0.01 | 0.09 | 11.34 | 11.35 | 11.33 | 2335 |
| 1729204500 | 11.32 | 0 | 0.00 | 11.34 | 11.34 | 11.32 | 38 |
| 1729118100 | 11.32 | -0 | -0.03 | 11.39 | 11.39 | 11.32 | 8643 |
| 1729031700 | 11.3238 | -0.05 | -0.46 | 11.4 | 11.4 | 11.3238 | 1896 |
| 1728945300 | 11.3758 | 0.05 | 0.40 | 11.35 | 11.5 | 11.32 | 5619 |
| 1728686100 | 11.33 | 0.03 | 0.27 | 11.31 | 11.33 | 11.31 | 177901 |
| 1728599700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 5102 |
| 1728513300 | 11.3 | -0.02 | -0.18 | 11.3 | 11.3 | 11.3 | 1725 |
| 1728426900 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 2 |
| 1728340500 | 11.32 | 0.02 | 0.18 | 11.3 | 11.32 | 11.3 | 264 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
