Premium
Spring Valley Acquisition Corporation II (SVIIR)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.08 | 0 | 0.00 | 0.078 | 0.11 | 0.07 | 363917 |
| 1739489700 | 0.08 | -0.004 | -4.76 | 0.0759 | 0.08 | 0.075 | 84312 |
| 1739403300 | 0.084 | -0.006 | -6.67 | 0.1101 | 0.1101 | 0.078 | 1509 |
| 1739316900 | 0.09 | 0 | 0.00 | 0.0864999 | 0.09 | 0.0863 | 8205 |
| 1739230500 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 4800 |
| 1738971300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738884900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738798500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 13 |
| 1738712100 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 2000 |
| 1738625700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738366500 | 0.09 | -0.0001 | -0.11 | 0.09 | 0.106 | 0.09 | 7989 |
| 1738280100 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1738193700 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1738107300 | 0.0901 | -0.0203 | -18.39 | 0.0901 | 0.0901 | 0.0901 | 1200 |
| 1738020900 | 0.1104 | 0.0204 | 22.67 | 0.1104 | 0.1104 | 0.1104 | 100 |
| 1737761700 | 0.09 | 0.0088 | 10.84 | 0.0904 | 0.1 | 0.09 | 1421 |
| 1737675300 | 0.0812 | 0 | 0.00 | 0.0812 | 0.0812 | 0.0812 | 0 |
| 1737588900 | 0.0812 | -0.0088 | -9.78 | 0.0812 | 0.0812 | 0.0812 | 10032 |
| 1737502500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2423 |
| 1737156900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 12 |
| 1737070500 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1099 | 0.09 | 3746 |
| 1736984100 | 0.1 | 0.0174 | 21.07 | 0.0998 | 0.1 | 0.09 | 116215 |
| 1736897700 | 0.0826 | 0 | 0.00 | 0.0826 | 0.0826 | 0.0826 | 89 |
| 1736811300 | 0.0826 | 0 | 0.00 | 0.0826 | 0.0826 | 0.0826 | 0 |
| 1736552100 | 0.0826 | -0.0074 | -8.22 | 0.09 | 0.09 | 0.0826 | 44840 |
| 1736379300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 50 |
| 1736292900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1736206500 | 0.09 | 0 | 0.00 | 0.0975 | 0.0975 | 0.09 | 200 |
| 1735947300 | 0.09 | 0.01 | 12.50 | 0.0709 | 0.0964 | 0.0704 | 4303 |
| 1735860900 | 0.08 | 0.0097 | 13.80 | 0.08 | 0.08 | 0.0781 | 130981 |
| 1735688100 | 0.0703 | -0.0097 | -12.13 | 0.0781 | 0.08 | 0.0703 | 15346 |
| 1735601700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735342500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735256100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735077840 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734996900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734737700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734651300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734564900 | 0.08 | -0.0015 | -1.84 | 0.085 | 0.0851 | 0.08 | 16525 |
| 1734478500 | 0.0815 | 0.0061 | 8.09 | 0.0766 | 0.0815 | 0.0766 | 135607 |
| 1734392100 | 0.0754 | -0.0045 | -5.63 | 0.08 | 0.0801 | 0.0754 | 57390 |
| 1734132900 | 0.0799 | 0.0096 | 13.66 | 0.0791 | 0.08 | 0.0791 | 18246 |
| 1734046500 | 0.0703 | -0.0181 | -20.48 | 0.0801 | 0.0801999 | 0.07 | 411500 |
| 1733960100 | 0.0884 | -0.0016 | -1.78 | 0.0898999 | 0.0898999 | 0.0883 | 333 |
| 1733873700 | 0.09 | 0 | 0.00 | 0.0848 | 0.09 | 0.0848 | 30247 |
| 1733787300 | 0.09 | 0.008 | 9.76 | 0.07 | 0.09 | 0.07 | 5900 |
| 1733528100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 1 |
| 1733441700 | 0.082 | 0.0119 | 16.98 | 0.08 | 0.082 | 0.0772 | 5600 |
| 1733355300 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1733268900 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1733182500 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1732917840 | 0.0701 | 0 | 0.00 | 0.0651 | 0.0701 | 0.0651 | 13026 |
| 1732750500 | 0.0701 | 0 | 0.00 | 0.05 | 0.0859999 | 0.05 | 4500 |
| 1732664100 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 101 |
| 1732577700 | 0.0701 | -0.0099 | -12.38 | 0.085 | 0.085 | 0.07 | 22013 |
| 1732318500 | 0.08 | 0.016 | 25.00 | 0.0651 | 0.09 | 0.065 | 319429 |
| 1732232100 | 0.064 | -0.0159 | -19.90 | 0.06 | 0.064 | 0.06 | 120460 |
| 1732145700 | 0.0799 | 0.0099 | 14.14 | 0.0687 | 0.08 | 0.0671 | 3717 |
| 1732059300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731972900 | 0.07 | 0.0022 | 3.24 | 0.077 | 0.08 | 0.0501 | 13390 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
