Premium
SRIVARU Holding Ltd (SVMH)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7303 | 0.7303 | 0.7303 | 0 | 0 | CS |
| 4 | -1.2697 | -63.485 | 2 | 2.11 | 0.59 | 21824534 | 1.47280344 | CS |
| 12 | -0.3297 | -31.1037735849 | 1.06 | 4.81 | 0.59 | 113604644 | 2.32793889 | CS |
| 26 | -3.8697 | -84.1239130435 | 4.6 | 12.755 | 0.59 | 60108402 | 2.40383693 | CS |
| 52 | -8.2397 | -91.8584169454 | 8.97 | 23 | 0.59 | 32436966 | 3.06052654 | CS |
| 156 | -29.2697 | -97.5656666667 | 30 | 41.775 | 0.59 | 28031246 | 3.26036975 | CS |
| 260 | -29.2697 | -97.5656666667 | 30 | 41.775 | 0.59 | 28031246 | 3.26036975 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1738884900 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1738798500 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1738712100 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1738625700 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1738366500 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1738280100 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1738193700 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1738107300 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1738020900 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1737761700 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1737675300 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1737588900 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1737502500 | 0.7302999 | -0.1247 | -14.58 | 0.8109 | 0.881 | 0.59 | 6784486 |
| 1737156900 | 0.855 | 0.1697 | 24.76 | 0.7156 | 1.24 | 0.7 | 67212147 |
| 1737070500 | 0.6853 | -0.231 | -25.21 | 0.735 | 0.7695999 | 0.651 | 6386483 |
| 1736984100 | 0.9163 | -0.5837 | -38.91 | 1.18 | 1.36 | 0.8556 | 5426631 |
| 1736897700 | 1.5 | -0.26 | -14.53 | 1.575 | 1.645 | 1.425 | 2512449 |
| 1736811300 | 1.755 | -1.34 | -43.20 | 2 | 2.11 | 1.75 | 3628209 |
| 1736552100 | 3.09 | 0.11 | 3.52 | 3.1 | 3.325 | 3 | 2182414 |
| 1736379300 | 2.985 | -1.22 | -28.93 | 3.45 | 3.49 | 2.8 | 2941238 |
| 1736292900 | 4.2 | 1.89 | 81.43 | 3.41 | 4.8099999 | 2.875 | 27621104 |
| 1736206500 | 2.315 | -0.09 | -3.54 | 2.48 | 2.5149999 | 2.25 | 2383244 |
| 1735947300 | 2.4 | -0.6 | -20.00 | 2.65 | 2.725 | 2.25 | 2127932 |
| 1735860900 | 3 | 0.9 | 42.52 | 2.61 | 3.135 | 2.215 | 5550464 |
| 1735688100 | 2.105 | 0.44 | 26.05 | 2.59 | 4.2349999 | 2 | 15854966 |
| 1735601700 | 1.67 | 0.07 | 4.05 | 1.6049999 | 1.69 | 1.4949999 | 634051 |
| 1735342500 | 1.6049999 | -0.02 | -0.93 | 1.67 | 1.67 | 1.525 | 503999 |
| 1735256100 | 1.6199999 | -0.07 | -4.14 | 1.59 | 1.65 | 1.5 | 925467 |
| 1735077840 | 1.69 | 0.29 | 20.71 | 1.785 | 1.8849999 | 1.5699999 | 5605493 |
| 1734996900 | 1.4 | -0.11 | -6.98 | 1.53 | 1.53 | 1.375 | 824967 |
| 1734737700 | 1.5049999 | -0.02 | -1.31 | 1.525 | 1.55 | 1.46 | 667305 |
| 1734651300 | 1.525 | 0.04 | 3.04 | 1.5699999 | 1.59 | 1.465 | 1002605 |
| 1734564900 | 1.48 | 0.08 | 5.34 | 1.425 | 1.6 | 1.4 | 1483332 |
| 1734478500 | 1.405 | 0.01 | 0.72 | 1.35 | 1.49 | 1.35 | 1075079 |
| 1734392100 | 1.395 | -0.03 | -1.76 | 1.42 | 1.45 | 1.365 | 809281 |
| 1734132900 | 1.42 | 0.03 | 2.53 | 1.44 | 1.615 | 1.35 | 1371880 |
| 1734046500 | 1.385 | 0.01 | 1.09 | 1.3 | 1.49 | 1.3 | 946918 |
| 1733960100 | 1.37 | -0.03 | -1.79 | 1.3 | 1.44 | 1.3 | 983017 |
| 1733873700 | 1.395 | 0.02 | 1.09 | 1.225 | 1.4749999 | 1.225 | 1084965 |
| 1733787300 | 1.3799999 | -0.09 | -5.80 | 1.46 | 1.5 | 1.34 | 1511155 |
| 1733528100 | 1.465 | -0.29 | -16.29 | 1.875 | 1.995 | 1.45 | 3224529 |
| 1733441700 | 1.75 | 0.58 | 48.94 | 1.88 | 2.4 | 1.5049999 | 14644465 |
| 1733355300 | 1.175 | 0.08 | 6.82 | 1.555 | 1.585 | 1.165 | 9465759 |
| 1733268900 | 1.0999999 | -0.03 | -2.65 | 1.11 | 1.15 | 1.08 | 474297 |
| 1733182500 | 1.1299999 | -0.06 | -4.64 | 1.35 | 1.435 | 1.065 | 1255294 |
| 1732917840 | 1.185 | -0.03 | -2.47 | 1.25 | 1.25 | 1.18 | 243137 |
| 1732750500 | 1.2149999 | 0.02 | 2.10 | 1.2 | 1.29 | 1.2 | 418796 |
| 1732664100 | 1.19 | 0 | 0.42 | 1.195 | 1.3 | 1.16 | 672527 |
| 1732577700 | 1.185 | -0.05 | -3.66 | 1.18 | 1.3 | 1.165 | 991233 |
| 1732318500 | 1.23 | 0.02 | 2.07 | 1.18 | 1.375 | 1.18 | 870561 |
| 1732232100 | 1.205 | -0.07 | -5.12 | 1.425 | 1.425 | 1.18 | 587289 |
| 1732145700 | 1.27 | 0.09 | 7.63 | 1.25 | 1.305 | 1.165 | 907554 |
| 1732059300 | 1.18 | -0.15 | -11.28 | 1.27 | 1.305 | 1.15 | 844672 |
| 1731972900 | 1.3299999 | 0.16 | 14.16 | 1.165 | 1.585 | 1.05 | 2920538 |
| 1731713700 | 1.165 | -0.24 | -16.79 | 1.2349999 | 1.24 | 1.055 | 925294 |
| 1731627300 | 1.4 | 0.19 | 15.70 | 1.6049999 | 1.745 | 1.25 | 4970266 |
| 1731540900 | 1.21 | -0.04 | -2.81 | 1.2449999 | 1.44 | 1.175 | 1232738 |
| 1731454500 | 1.2449999 | 0.08 | 6.87 | 1.225 | 1.27 | 1.18 | 300115 |
| 1731368100 | 1.165 | -0.09 | -7.17 | 1.2349999 | 1.2449999 | 1.135 | 328028 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
