Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4209 | -1.65773926743 | 25.39 | 25.55 | 24.9691 | 8892 | 25.20728501 | SP |
| 4 | 0.0191 | 0.0765531062124 | 24.95 | 25.7 | 24.77 | 8784 | 25.2366395 | SP |
| 12 | -0.0809 | -0.322954091816 | 25.05 | 25.7 | 24.77 | 9155 | 25.18728101 | SP |
| 26 | -0.0809 | -0.322954091816 | 25.05 | 25.7 | 24.77 | 9155 | 25.18728101 | SP |
| 52 | -0.0809 | -0.322954091816 | 25.05 | 25.7 | 24.77 | 9155 | 25.18728101 | SP |
| 156 | -0.0809 | -0.322954091816 | 25.05 | 25.7 | 24.77 | 9155 | 25.18728101 | SP |
| 260 | -0.0809 | -0.322954091816 | 25.05 | 25.7 | 24.77 | 9155 | 25.18728101 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730414100 | 24.9691 | -0.22 | -0.85 | 25.01 | 25.02 | 24.9691 | 7410 |
| 1730327700 | 25.1841 | -0.09 | -0.34 | 25.23 | 25.23 | 25.1841 | 3879 |
| 1730241300 | 25.27 | -0.04 | -0.16 | 25.26 | 25.28 | 25.26 | 1113 |
| 1730154900 | 25.31 | 0.15 | 0.60 | 25.55 | 25.55 | 25.21 | 22053 |
| 1729895700 | 25.1593 | -0.11 | -0.44 | 25.39 | 25.39 | 25.14 | 10005 |
| 1729809300 | 25.2711 | -0.12 | -0.48 | 25.26 | 25.31 | 25.26 | 7325 |
| 1729722900 | 25.3938 | -0.19 | -0.74 | 25.37 | 25.3938 | 25.37 | 184 |
| 1729636500 | 25.5831 | 0.05 | 0.21 | 25.47 | 25.595 | 25.47 | 23403 |
| 1729550100 | 25.53 | -0.14 | -0.56 | 25.7 | 25.7 | 25.47 | 2945 |
| 1729290900 | 25.6748 | 0.08 | 0.31 | 25.6336 | 25.6748 | 25.6336 | 385 |
| 1729204500 | 25.595 | -0.02 | -0.06 | 25.68 | 25.7 | 25.595 | 9942 |
| 1729118100 | 25.61 | 0.22 | 0.88 | 25.57 | 25.64 | 25.57 | 4224 |
| 1729031700 | 25.3854 | -0.07 | -0.28 | 25.515 | 25.515 | 25.3854 | 345 |
| 1728945300 | 25.4556 | 0.17 | 0.67 | 25.63 | 25.63 | 25.3999 | 1307 |
| 1728686100 | 25.285 | 0.22 | 0.89 | 25.16 | 25.285 | 25.16 | 2300 |
| 1728599700 | 25.0623 | -0.08 | -0.33 | 25.12 | 25.12 | 24.99 | 6893 |
| 1728513300 | 25.1446 | 0.18 | 0.72 | 24.97 | 25.15 | 24.97 | 17383 |
| 1728426900 | 24.9637 | 0.15 | 0.62 | 24.82 | 24.9637 | 24.82 | 7 |
| 1728340500 | 24.8094 | -0.23 | -0.91 | 25.15 | 25.15 | 24.77 | 273 |
| 1728081300 | 25.038 | 0.17 | 0.67 | 24.95 | 25.038 | 24.91 | 54297 |
| 1727994900 | 24.8707 | -0.13 | -0.54 | 24.9276 | 24.9276 | 24.82 | 3638 |
| 1727908500 | 25.0046 | 0.05 | 0.22 | 24.92 | 25.0046 | 24.92 | 2247 |
| 1727822100 | 24.9504 | -0.17 | -0.68 | 25.2 | 25.2 | 24.86 | 12223 |
| 1727735520 | 25.1203 | 0.03 | 0.10 | 25.11 | 25.14 | 24.99 | 32417 |
| 1727476500 | 25.095 | -0 | -0.02 | 25.17 | 25.18 | 25.095 | 3304 |
| 1727390100 | 25.0999 | 0.13 | 0.52 | 25.07 | 25.0999 | 25.03 | 16232 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
