Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -3.52941176471 | 26.35 | 26.4 | 24.906 | 8621 | 25.48030052 | SP |
| 4 | -1.18 | -4.43609022556 | 26.6 | 26.63 | 24.906 | 7649 | 25.97527393 | SP |
| 12 | -0.81 | -3.08806709874 | 26.23 | 26.6495 | 24.73 | 12894 | 25.78384362 | SP |
| 26 | 0.37 | 1.47704590818 | 25.05 | 26.72 | 24.73 | 11689 | 25.76705809 | SP |
| 52 | 0.37 | 1.47704590818 | 25.05 | 26.72 | 24.73 | 11689 | 25.76705809 | SP |
| 156 | 0.37 | 1.47704590818 | 25.05 | 26.72 | 24.73 | 11689 | 25.76705809 | SP |
| 260 | 0.37 | 1.47704590818 | 25.05 | 26.72 | 24.73 | 11689 | 25.76705809 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 25.37 | 0.22 | 0.86 | 24.94 | 25.39 | 24.906 | 13136 |
| 1741304100 | 25.1527 | -0.38 | -1.48 | 25.36 | 25.37 | 25.07 | 4886 |
| 1741217700 | 25.53 | 0.22 | 0.87 | 25.3 | 25.5483 | 25.2 | 7587 |
| 1741131300 | 25.31 | -0.36 | -1.39 | 25.46 | 25.46 | 25.2601 | 1562 |
| 1741044900 | 25.6671 | -0.34 | -1.32 | 26.01 | 26.4 | 25.59 | 15773 |
| 1740785700 | 26.0093 | 0.28 | 1.09 | 25.7 | 26.0093 | 25.68 | 11463 |
| 1740699300 | 25.73 | -0.22 | -0.83 | 26.05 | 26.05 | 25.7112 | 2915 |
| 1740612900 | 25.9461 | 0.08 | 0.29 | 25.9655 | 26.12 | 25.92 | 15092 |
| 1740526500 | 25.87 | -0.03 | -0.11 | 25.7665 | 25.945 | 25.7665 | 8506 |
| 1740440100 | 25.8984 | -0.01 | -0.04 | 25.93 | 26.05 | 25.8984 | 11131 |
| 1740180900 | 25.91 | -0.42 | -1.60 | 26.18 | 26.18 | 25.91 | 3925 |
| 1740094500 | 26.33 | -0.15 | -0.58 | 26.38 | 26.38 | 26.26 | 3348 |
| 1740008100 | 26.4844 | 0.04 | 0.17 | 26.41 | 26.51 | 26.3679 | 10556 |
| 1739921700 | 26.44 | -0.03 | -0.11 | 26.2 | 26.47 | 26.2 | 7572 |
| 1739576100 | 26.47 | -0.03 | -0.11 | 26.63 | 26.63 | 26.47 | 4862 |
| 1739489700 | 26.5 | 0.07 | 0.26 | 26.35 | 26.5 | 26.35 | 3041 |
| 1739403300 | 26.43 | -0.11 | -0.41 | 26.28 | 26.43 | 26.2799 | 5129 |
| 1739316900 | 26.54 | 0.09 | 0.34 | 26.52 | 26.54 | 26.35 | 8481 |
| 1739230500 | 26.45 | 0.16 | 0.61 | 26.6 | 26.6 | 26.33 | 6115 |
| 1738971300 | 26.2893 | -0.21 | -0.80 | 26.51 | 26.53 | 26.27 | 22438 |
| 1738884900 | 26.5 | -0.01 | -0.04 | 26.5 | 26.555 | 26.49 | 62217 |
| 1738798500 | 26.51 | 0.2 | 0.75 | 26.55 | 26.55 | 26.35 | 9671 |
| 1738712100 | 26.3128 | 0.11 | 0.41 | 26.46 | 26.46 | 26.19 | 19509 |
| 1738625700 | 26.2063 | -0.08 | -0.32 | 26.23 | 26.27 | 25.955 | 24264 |
| 1738366500 | 26.29 | -0.01 | -0.04 | 26.18 | 26.6495 | 26.18 | 7560 |
| 1738280100 | 26.3 | 0.08 | 0.31 | 25.82 | 26.51 | 25.82 | 10575 |
| 1738193700 | 26.22 | -0.05 | -0.19 | 26.46 | 26.46 | 26.13 | 6596 |
| 1738107300 | 26.2687 | 0.1 | 0.38 | 26.19 | 26.3 | 26.13 | 34490 |
| 1738020900 | 26.17 | -0.26 | -0.98 | 26.21 | 26.21 | 26.0967 | 5551 |
| 1737761700 | 26.43 | 0.25 | 0.95 | 26.5 | 26.5 | 26.375 | 7686 |
| 1737675300 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1737588900 | 26.18 | 0.11 | 0.42 | 26.18 | 26.2 | 26.13 | 13643 |
| 1737502500 | 26.07 | 0.31 | 1.20 | 25.98 | 26.105 | 25.98 | 23868 |
| 1737156900 | 25.76 | 0.19 | 0.76 | 25.93 | 25.93 | 25.68 | 6510 |
| 1737070500 | 25.5656 | 0.13 | 0.49 | 25.6 | 25.6 | 25.5656 | 690 |
| 1736984100 | 25.44 | 0.39 | 1.56 | 25.46 | 25.47 | 25.38 | 7157 |
| 1736897700 | 25.0486 | 0.15 | 0.60 | 25.01 | 25.0699 | 25.01 | 6165 |
| 1736811300 | 24.9 | 0.04 | 0.16 | 24.73 | 24.92 | 24.73 | 6554 |
| 1736552100 | 24.86 | -0.39 | -1.53 | 24.83 | 24.96 | 24.82 | 8360 |
| 1736379300 | 25.245 | 0.09 | 0.35 | 25.05 | 25.25 | 25.04 | 45802 |
| 1736292900 | 25.1561 | -0.15 | -0.61 | 25.34 | 25.34 | 25.12 | 9759 |
| 1736206500 | 25.3101 | -0 | -0.02 | 25.41 | 25.57 | 25.3101 | 2720 |
| 1735947300 | 25.3143 | 0.16 | 0.63 | 25.2 | 25.35 | 25.2 | 10208 |
| 1735860900 | 25.155 | -0.02 | -0.06 | 25.2882 | 25.31 | 25.08 | 2930 |
| 1735688100 | 25.17 | -0.03 | -0.12 | 25.22 | 25.24 | 25.13 | 21137 |
| 1735601700 | 25.2 | -0.28 | -1.08 | 25.15 | 25.54 | 25.04 | 75190 |
| 1735342500 | 25.4756 | -0.2 | -0.78 | 25.57 | 25.57 | 25.34 | 7608 |
| 1735256100 | 25.6759 | 0.1 | 0.37 | 25.46 | 25.68 | 25.46 | 10884 |
| 1735077840 | 25.58 | 0.2 | 0.77 | 25.34 | 25.58 | 25.34 | 12684 |
| 1734996900 | 25.3845 | 0.13 | 0.51 | 25.22 | 25.3845 | 25.18 | 22040 |
| 1734737700 | 25.2568 | 0.24 | 0.95 | 25.0899 | 25.4558 | 25.0892 | 5787 |
| 1734651300 | 25.02 | 0.01 | 0.04 | 25.14 | 25.19 | 25.02 | 24206 |
| 1734564900 | 25.01 | -0.83 | -3.21 | 25.63 | 25.63 | 25.01 | 8082 |
| 1734478500 | 25.84 | -0.28 | -1.07 | 25.85 | 25.87 | 25.77 | 6484 |
| 1734392100 | 26.12 | 0.01 | 0.05 | 26.16 | 26.16 | 26.09 | 395 |
| 1734132900 | 26.1081 | 0.05 | 0.21 | 26.18 | 26.18 | 26.08 | 31203 |
| 1734046500 | 26.0541 | -0.09 | -0.33 | 26.13 | 26.13 | 26.03 | 1212 |
| 1733960100 | 26.1413 | 0.1 | 0.40 | 26.199 | 26.2201 | 26.1413 | 3211 |
| 1733873700 | 26.0377 | -0.18 | -0.70 | 26.1 | 26.1001 | 26.03 | 8614 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
