Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6572 | -2.2407091715 | 29.33 | 29.33 | 28.67 | 7740 | 29.02482878 | SP |
| 4 | 0.2228 | 0.783128295255 | 28.45 | 29.33 | 28.13 | 7901 | 28.76188058 | SP |
| 12 | 1.1028 | 4 | 27.57 | 29.33 | 25.7281 | 14756 | 28.19229128 | SP |
| 26 | -0.1072 | -0.372480889507 | 28.78 | 29.87 | 25.7281 | 15769 | 28.40176596 | SP |
| 52 | 3.2328 | 12.7075471698 | 25.44 | 29.87 | 25.25 | 16859 | 27.94556037 | SP |
| 156 | 3.6228 | 14.4622754491 | 25.05 | 29.87 | 21.53 | 15063 | 26.9834885 | SP |
| 260 | 3.6228 | 14.4622754491 | 25.05 | 29.87 | 21.53 | 15063 | 26.9834885 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780958100 | 28.6728 | -0.14 | -0.49 | 28.82 | 28.89 | 28.67 | 1891 |
| 1780698900 | 28.813 | -0.41 | -1.42 | 29.275 | 29.275 | 28.813 | 7383 |
| 1780612500 | 29.2275 | 0.22 | 0.76 | 28.98 | 29.25 | 28.98 | 2374 |
| 1780526100 | 29.0072 | -0.09 | -0.31 | 29.25 | 29.25 | 29.0072 | 18781 |
| 1780439700 | 29.0963 | -0.11 | -0.39 | 29.04 | 29.2 | 29.04 | 4097 |
| 1780353300 | 29.2097 | 0.05 | 0.16 | 29.33 | 29.33 | 29.2 | 6064 |
| 1780094100 | 29.1626 | 0.17 | 0.57 | 29.2 | 29.2 | 29.12 | 6361 |
| 1780007700 | 28.9969 | 0.17 | 0.60 | 28.78 | 29.01 | 28.78 | 7396 |
| 1779921300 | 28.8233 | -0.05 | -0.17 | 28.78 | 28.94 | 28.78 | 2324 |
| 1779834900 | 28.8731 | 0.09 | 0.32 | 28.99 | 28.99 | 28.835 | 7369 |
| 1779489300 | 28.7813 | 0.11 | 0.39 | 28.8 | 28.84 | 28.73 | 35944 |
| 1779402900 | 28.6698 | 0.23 | 0.82 | 28.33 | 28.68 | 28.33 | 16857 |
| 1779316500 | 28.4359 | 0.3 | 1.06 | 28.13 | 28.44 | 28.13 | 3009 |
| 1779230100 | 28.1384 | -0.2 | -0.70 | 28.37 | 28.37 | 28.1384 | 9972 |
| 1779143700 | 28.3362 | -0.04 | -0.15 | 28.25 | 28.3362 | 28.2 | 4076 |
| 1778884500 | 28.3791 | -0.24 | -0.84 | 28.46 | 28.46 | 28.3791 | 836 |
| 1778798100 | 28.6206 | 0.26 | 0.92 | 28.56 | 28.66 | 28.56 | 4805 |
| 1778711700 | 28.36 | -0.09 | -0.31 | 28.54 | 28.54 | 28.27 | 4850 |
| 1778625300 | 28.4481 | 0.05 | 0.16 | 28.36 | 28.4593 | 28.2248 | 1069 |
| 1778538900 | 28.4027 | -0.14 | -0.50 | 28.45 | 28.55 | 28.4027 | 6555 |
| 1778279700 | 28.545 | -0.06 | -0.21 | 28.65 | 28.67 | 28.48 | 8894 |
| 1778193300 | 28.6045 | -0.13 | -0.44 | 28.59 | 28.6999 | 28.53 | 5599 |
| 1778106900 | 28.7303 | 0.21 | 0.74 | 28.7 | 28.7899 | 28.59 | 53902 |
| 1778020500 | 28.52 | 0.13 | 0.47 | 28.4 | 28.58 | 28.355 | 57459 |
| 1777934100 | 28.3859 | -0.23 | -0.79 | 29 | 29 | 28.34 | 9926 |
| 1777674900 | 28.6116 | -0.01 | -0.02 | 29.14 | 29.14 | 28.58 | 46817 |
| 1777588500 | 28.6178 | 0.36 | 1.28 | 28.02 | 28.63 | 28.02 | 59039 |
| 1777502100 | 28.2562 | -0.13 | -0.47 | 28.4 | 28.4 | 28.25 | 61583 |
| 1777415700 | 28.3893 | -0.08 | -0.30 | 28.76 | 28.76 | 28.3127 | 5807 |
| 1777329300 | 28.4736 | 0.03 | 0.09 | 28.43 | 28.5299 | 28.3825 | 6750 |
| 1777070100 | 28.4486 | -0.03 | -0.09 | 28.55 | 28.77 | 28.31 | 4830 |
| 1776983700 | 28.4745 | -0.05 | -0.16 | 28.59 | 28.61 | 28.42 | 5949 |
| 1776897300 | 28.52 | 0.11 | 0.40 | 29.08 | 29.08 | 28.495 | 2280 |
| 1776810900 | 28.405 | -0.28 | -0.96 | 29.15 | 29.15 | 28.405 | 25791 |
| 1776724500 | 28.6816 | 0.05 | 0.16 | 28.71 | 28.71 | 28.63 | 28527 |
| 1776465300 | 28.635 | 0.32 | 1.11 | 28.85 | 28.85 | 28.515 | 10666 |
| 1776378900 | 28.3194 | 0.09 | 0.32 | 28.32 | 28.33 | 28.24 | 15821 |
| 1776292500 | 28.23 | 0.09 | 0.31 | 28.58 | 28.58 | 28.1 | 29610 |
| 1776206100 | 28.1429 | 0.24 | 0.85 | 28.02 | 28.23 | 28.02 | 20721 |
| 1776119700 | 27.9069 | 0.27 | 0.97 | 27.51 | 27.9069 | 27.51 | 1990 |
| 1775860500 | 27.64 | -0.09 | -0.32 | 27.7 | 27.76 | 27.64 | 5243 |
| 1775774100 | 27.73 | 0.06 | 0.23 | 27.49 | 27.78 | 27.49 | 2317 |
| 1775687700 | 27.6668 | 0.8 | 2.99 | 27.74 | 27.75 | 27.595 | 11978 |
| 1775601300 | 26.8628 | 0.01 | 0.03 | 26.71 | 26.87 | 26.64 | 3579 |
| 1775514900 | 26.8557 | 0.09 | 0.33 | 27.06 | 27.06 | 26.78 | 7162 |
| 1775169300 | 26.7661 | 0.02 | 0.08 | 26.27 | 26.79 | 26.27 | 13954 |
| 1775082900 | 26.7455 | 0.15 | 0.55 | 26.84 | 26.89 | 26.7455 | 10217 |
| 1774996500 | 26.6003 | 0.87 | 3.39 | 25.97 | 26.6003 | 25.97 | 11273 |
| 1774910100 | 25.7281 | -0.73 | -2.76 | 26.11 | 26.11 | 25.7281 | 6347 |
| 1774650900 | 26.4578 | -0.38 | -1.41 | 26.63 | 26.81 | 26.43 | 5348 |
| 1774564500 | 26.8355 | -0.42 | -1.54 | 26.95 | 27.145 | 26.8009 | 9203 |
| 1774478100 | 27.2555 | 0.09 | 0.34 | 27.52 | 27.52 | 27.22 | 3155 |
| 1774391700 | 27.1627 | -0.1 | -0.37 | 26.98 | 27.28 | 26.98 | 2560 |
| 1774305300 | 27.2623 | 0.38 | 1.42 | 27.3 | 27.49 | 27.26 | 12808 |
| 1774046100 | 26.8793 | -0.46 | -1.70 | 27.15 | 27.15 | 26.86 | 9713 |
| 1773959700 | 27.3434 | 0.03 | 0.10 | 26.96 | 27.4 | 26.96 | 21679 |
| 1773873300 | 27.3153 | -0.37 | -1.32 | 27.7 | 27.7 | 27.3 | 8956 |
| 1773786900 | 27.6804 | 0.06 | 0.22 | 27.66 | 27.79 | 27.66 | 92384 |
| 1773700500 | 27.6203 | 0.28 | 1.04 | 27.57 | 27.71 | 27.57 | 5898 |
| 1773441300 | 27.336 | -0.19 | -0.68 | 27.66 | 27.66 | 27.32 | 17420 |
| 1773354900 | 27.5244 | -0.49 | -1.75 | 27.96 | 27.96 | 27.5244 | 13171 |
| 1773268500 | 28.0142 | -0.01 | -0.02 | 28.25 | 28.25 | 27.94 | 2753 |
| 1773182100 | 28.0196 | -0.09 | -0.30 | 28.27 | 28.29 | 27.9417 | 3340 |
| 1773095700 | 28.1051 | 0.21 | 0.77 | 27.47 | 28.13 | 27.46 | 5877 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
