Premium
60 Degrees Pharmaceuticals Inc (SXTPW)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 0.0252 | 0.0017 | 7.23 | 0.0252 | 0.0252 | 0.0252 | 899 |
| 1741905300 | 0.0235 | -0.0165 | -41.25 | 0.0444 | 0.0444 | 0.0235 | 10287 |
| 1741818900 | 0.04 | 0.0172 | 75.44 | 0.0444 | 0.0445 | 0.0319 | 3927 |
| 1741732500 | 0.0228 | 0.0002 | 0.88 | 0.025399 | 0.0429999 | 0.0226 | 16507 |
| 1741646100 | 0.0226 | -0.0021 | -8.50 | 0.0226 | 0.0226 | 0.0225 | 600 |
| 1741390500 | 0.0247 | -0.0051 | -17.11 | 0.0349 | 0.0448 | 0.0225 | 20500 |
| 1741304100 | 0.0298 | 0.0073 | 32.44 | 0.0345 | 0.0349 | 0.0275 | 41543 |
| 1741217700 | 0.0225 | 0 | 0.00 | 0.0319 | 0.0324 | 0.0225 | 15650 |
| 1741131300 | 0.0225 | -0.0026 | -10.36 | 0.025 | 0.028251 | 0.0225 | 8241 |
| 1741044900 | 0.0251 | 0.0001 | 0.40 | 0.0251 | 0.033901 | 0.025 | 16684 |
| 1740785700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740699300 | 0.025 | 0.0009 | 3.73 | 0.0303 | 0.0303 | 0.025 | 3153 |
| 1740612900 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1740526500 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1740440100 | 0.0241 | -0.0179 | -42.62 | 0.044 | 0.044 | 0.0216 | 29980 |
| 1740180900 | 0.042 | 0 | 0.00 | 0.0417999 | 0.042 | 0.041699 | 11182 |
| 1740094500 | 0.042 | 0.015 | 55.56 | 0.0339 | 0.0425 | 0.0337999 | 15283 |
| 1740008100 | 0.027 | 0 | 0.00 | 0.0231999 | 0.027 | 0.0231999 | 50 |
| 1739921700 | 0.027 | -0.006 | -18.18 | 0.027 | 0.0285 | 0.027 | 133019 |
| 1739576100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1739489700 | 0.033 | 0.000475 | 1.46 | 0.033 | 0.033 | 0.029 | 7102 |
| 1739403300 | 0.032525 | 0.011525 | 54.88 | 0.0327 | 0.0337 | 0.032525 | 8050 |
| 1739316900 | 0.021 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0207 | 9059 |
| 1739230500 | 0.021 | 0.0004 | 1.94 | 0.035 | 0.035 | 0.021 | 7250 |
| 1738971300 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1738884900 | 0.0206 | 0.0001 | 0.49 | 0.0206 | 0.0207 | 0.0205 | 7226 |
| 1738798500 | 0.0205 | -0.0175 | -46.05 | 0.0235 | 0.0235 | 0.0205 | 6366 |
| 1738712100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1738625700 | 0.038 | -0.0009 | -2.31 | 0.038 | 0.038 | 0.038 | 4300 |
| 1738366500 | 0.0388999 | 0.0061999 | 18.96 | 0.0393 | 0.0393 | 0.0339 | 7511 |
| 1738280100 | 0.0327 | -0.0047 | -12.57 | 0.0399 | 0.0399 | 0.0226 | 38020 |
| 1738193700 | 0.0374 | 0.0174 | 87.00 | 0.03 | 0.047 | 0.03 | 312245 |
| 1738107300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 504 |
| 1738020900 | 0.02 | -0.01 | -33.33 | 0.028 | 0.028 | 0.02 | 5094 |
| 1737761700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737675300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737588900 | 0.03 | 0 | 0.00 | 0.028 | 0.03 | 0.028 | 56 |
| 1737502500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737156900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737070500 | 0.03 | -0.0004 | -1.32 | 0.0301 | 0.036 | 0.03 | 6497 |
| 1736984100 | 0.0304 | 0.0084 | 38.18 | 0.0304 | 0.0304 | 0.0304 | 500 |
| 1736897700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736811300 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 12 |
| 1736552100 | 0.022 | -0.0034 | -13.39 | 0.0254 | 0.0254 | 0.022 | 20202 |
| 1736379300 | 0.0254 | -0.004533 | -15.14 | 0.045 | 0.045 | 0.0251 | 51653 |
| 1736292900 | 0.029933 | 0.000933 | 3.22 | 0.029 | 0.03 | 0.0289 | 10049 |
| 1736206500 | 0.029 | 0.002 | 7.41 | 0.0289 | 0.029 | 0.0289 | 2724 |
| 1735947300 | 0.027 | 0.0011 | 4.25 | 0.025 | 0.027 | 0.025 | 5205 |
| 1735860900 | 0.0259 | -0.0038 | -12.79 | 0.025 | 0.026 | 0.0198 | 53466 |
| 1735688100 | 0.0297 | -0.0053 | -15.14 | 0.03 | 0.03 | 0.0297 | 3879 |
| 1735601700 | 0.035 | 0.0066 | 23.24 | 0.039 | 0.039 | 0.035 | 510 |
| 1735342500 | 0.0284 | -0.0076 | -21.11 | 0.025 | 0.039 | 0.025 | 23677 |
| 1735256100 | 0.036 | 0.005 | 16.13 | 0.0363 | 0.039 | 0.036 | 5103 |
| 1735077840 | 0.031 | -0.008 | -20.51 | 0.039 | 0.039 | 0.025 | 5265 |
| 1734996900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 457 |
| 1734737700 | 0.039 | 0.0148 | 61.16 | 0.03 | 0.0395 | 0.03 | 14365 |
| 1734651300 | 0.0242 | 0.0031 | 14.69 | 0.0361 | 0.0361 | 0.0242 | 600 |
| 1734564900 | 0.0211 | -0.0189 | -47.25 | 0.03 | 0.04 | 0.0211 | 4025 |
| 1734478500 | 0.04 | 0.021 | 110.53 | 0.0199839 | 0.04 | 0.0199839 | 7475 |
| 1734392100 | 0.019 | -0.02 | -51.28 | 0.0283 | 0.0283 | 0.01445 | 43289 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
