Premium
60 Degrees Pharmaceuticals Inc (SXTPW)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 0.021 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0207 | 9059 |
| 1739230500 | 0.021 | 0.0004 | 1.94 | 0.035 | 0.035 | 0.021 | 7250 |
| 1738971300 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1738884900 | 0.0206 | 0.0001 | 0.49 | 0.0206 | 0.0207 | 0.0205 | 7226 |
| 1738798500 | 0.0205 | -0.0175 | -46.05 | 0.0235 | 0.0235 | 0.0205 | 6366 |
| 1738712100 | 0.038 | 0 | 0.00 | 0.0234 | 0.038 | 0.0234 | 26 |
| 1738625700 | 0.038 | -0.0009 | -2.31 | 0.038 | 0.038 | 0.038 | 4300 |
| 1738366500 | 0.0388999 | 0.0061999 | 18.96 | 0.0393 | 0.0393 | 0.0339 | 7511 |
| 1738280100 | 0.0327 | -0.0047 | -12.57 | 0.0399 | 0.0399 | 0.0226 | 38020 |
| 1738193700 | 0.0374 | 0.0174 | 87.00 | 0.03 | 0.047 | 0.03 | 312245 |
| 1738107300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 504 |
| 1738020900 | 0.02 | -0.01 | -33.33 | 0.028 | 0.028 | 0.02 | 5094 |
| 1737761700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737675300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737588900 | 0.03 | 0 | 0.00 | 0.028 | 0.03 | 0.028 | 56 |
| 1737502500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1737156900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737070500 | 0.03 | -0.0004 | -1.32 | 0.0301 | 0.036 | 0.03 | 6497 |
| 1736984100 | 0.0304 | 0.0084 | 38.18 | 0.0304 | 0.0304 | 0.0304 | 500 |
| 1736897700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736811300 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 12 |
| 1736552100 | 0.022 | -0.0034 | -13.39 | 0.0254 | 0.0254 | 0.022 | 20202 |
| 1736379300 | 0.0254 | -0.004533 | -15.14 | 0.03 | 0.045 | 0.0251 | 79871 |
| 1736292900 | 0.029933 | 0.000933 | 3.22 | 0.029 | 0.03 | 0.0289 | 10049 |
| 1736206500 | 0.029 | 0.002 | 7.41 | 0.0289 | 0.029 | 0.0289 | 2724 |
| 1735947300 | 0.027 | 0.0011 | 4.25 | 0.025 | 0.027 | 0.025 | 5205 |
| 1735860900 | 0.0259 | -0.0038 | -12.79 | 0.025 | 0.026 | 0.0198 | 53466 |
| 1735688100 | 0.0297 | -0.0053 | -15.14 | 0.03 | 0.03 | 0.0297 | 3879 |
| 1735601700 | 0.035 | 0.0066 | 23.24 | 0.039 | 0.039 | 0.035 | 510 |
| 1735342500 | 0.0284 | -0.0076 | -21.11 | 0.039 | 0.039 | 0.025 | 24927 |
| 1735256100 | 0.036 | 0.005 | 16.13 | 0.0363 | 0.039 | 0.036 | 5103 |
| 1735077840 | 0.031 | -0.008 | -20.51 | 0.039 | 0.039 | 0.025 | 5265 |
| 1734996900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 457 |
| 1734737700 | 0.039 | 0.0148 | 61.16 | 0.03 | 0.0395 | 0.03 | 14365 |
| 1734651300 | 0.0242 | 0.0031 | 14.69 | 0.0395 | 0.0395 | 0.0242 | 1100 |
| 1734564900 | 0.0211 | -0.0189 | -47.25 | 0.03 | 0.04 | 0.0211 | 4025 |
| 1734478500 | 0.04 | 0.021 | 110.53 | 0.0199839 | 0.04 | 0.0199839 | 7475 |
| 1734392100 | 0.019 | -0.02 | -51.28 | 0.0283 | 0.0283 | 0.01445 | 43289 |
| 1734132900 | 0.039 | 0.0091 | 30.43 | 0.025 | 0.0397 | 0.0201 | 12769 |
| 1734046500 | 0.0299 | -0.0097 | -24.49 | 0.0395 | 0.0395 | 0.026499 | 18211 |
| 1733960100 | 0.0396 | 0.0047 | 13.47 | 0.0395 | 0.047 | 0.0328 | 37425 |
| 1733873700 | 0.0349 | 0.0199 | 132.67 | 0.0276 | 0.042 | 0.0276 | 93120 |
| 1733787300 | 0.015 | 0.0001 | 0.67 | 0.0368 | 0.0368 | 0.015 | 1308 |
| 1733528100 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1733441700 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1733355300 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1733268900 | 0.0149 | 0.0001 | 0.68 | 0.0148 | 0.0149 | 0.0148 | 337 |
| 1733182500 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1732917840 | 0.0148 | -0.0052 | -26.00 | 0.0148 | 0.0148 | 0.0148 | 500 |
| 1732750500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10 |
| 1732664100 | 0.02 | 0 | 0.00 | 0.0148 | 0.02 | 0.0148 | 4 |
| 1732577700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732318500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 48 |
| 1732232100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732145700 | 0.02 | -0.017 | -45.95 | 0.036 | 0.036 | 0.02 | 599 |
| 1732059300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1731972900 | 0.037 | 1.0E-6 | 0.00 | 0.013 | 0.037 | 0.013 | 3191 |
| 1731713700 | 0.036999 | -0.000256 | -0.69 | 0.0133 | 0.037 | 0.0133 | 2735 |
| 1731627300 | 0.037255 | 0.024255 | 186.58 | 0.0375 | 0.0375 | 0.013 | 1386 |
| 1731540900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 102 |
| 1731454500 | 0.013 | 0.0001 | 0.78 | 0.013 | 0.04 | 0.013 | 2934 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
