Premium
Syra Health Corporation (SYRA)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0092 | -2.19570405728 | 0.419 | 0.47 | 0.38 | 6047214 | 0.44157478 | CS |
| 4 | -0.0602 | -12.8085106383 | 0.47 | 0.625 | 0.371648 | 1607097 | 0.44888543 | CS |
| 12 | 0.0447 | 12.2432210353 | 0.3651 | 0.94 | 0.353 | 2401825 | 0.64472347 | CS |
| 26 | -0.7402 | -64.3652173913 | 1.15 | 1.42 | 0.3435 | 1151573 | 0.63119454 | CS |
| 52 | -1.7102 | -80.6698113208 | 2.12 | 2.4 | 0.3435 | 729468 | 0.83154179 | CS |
| 156 | -3.0902 | -88.2914285714 | 3.5 | 8.37 | 0.3435 | 868717 | 2.22437638 | CS |
| 260 | -3.0902 | -88.2914285714 | 3.5 | 8.37 | 0.3435 | 868717 | 2.22437638 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.4099999 | -0.0332 | -7.49 | 0.4166 | 0.45 | 0.4069999 | 877165 |
| 1739489700 | 0.4432 | 0.0505 | 12.86 | 0.4601 | 0.47 | 0.38 | 23119536 |
| 1739403300 | 0.3927 | 0.0044 | 1.13 | 0.3972 | 0.4033 | 0.38 | 96385 |
| 1739316900 | 0.3883 | -0.0114 | -2.85 | 0.419 | 0.419 | 0.38 | 98796 |
| 1739230500 | 0.3997 | -0.0123 | -2.99 | 0.42 | 0.4378 | 0.3908 | 115384 |
| 1738971300 | 0.412 | -0.0025 | -0.60 | 0.405 | 0.4395 | 0.3851 | 161687 |
| 1738884900 | 0.4145 | -0.0114 | -2.68 | 0.42 | 0.451 | 0.4099 | 335348 |
| 1738798500 | 0.4259 | -0.0251 | -5.57 | 0.451 | 0.451 | 0.4099 | 149492 |
| 1738712100 | 0.451 | -0.0025 | -0.55 | 0.44 | 0.47 | 0.44 | 83081 |
| 1738625700 | 0.4535 | -0.0305 | -6.30 | 0.461 | 0.472 | 0.371648 | 371137 |
| 1738366500 | 0.484 | -0.0162 | -3.24 | 0.5074999 | 0.5074999 | 0.45 | 225017 |
| 1738280100 | 0.5002 | -0.0448 | -8.22 | 0.52 | 0.52 | 0.4906 | 51885 |
| 1738193700 | 0.545 | 0.045 | 9.00 | 0.485 | 0.5497 | 0.45 | 229758 |
| 1738107300 | 0.5 | 0.0618 | 14.10 | 0.44 | 0.5 | 0.4251 | 216665 |
| 1738020900 | 0.4382 | -0.0668 | -13.23 | 0.48 | 0.4832 | 0.4007 | 451285 |
| 1737761700 | 0.505 | -0.015 | -2.88 | 0.501 | 0.51 | 0.4841 | 88278 |
| 1737675300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737588900 | 0.52 | 0.030001 | 6.12 | 0.4724 | 0.625 | 0.455 | 2059251 |
| 1737502500 | 0.489999 | -0.000201 | -0.04 | 0.515 | 0.515 | 0.4405 | 280432 |
| 1737156900 | 0.4902 | -0.0099 | -1.98 | 0.4892 | 0.51 | 0.4701 | 111197 |
| 1737070500 | 0.5001 | 0.0051 | 1.03 | 0.492 | 0.5099 | 0.452 | 256345 |
| 1736984100 | 0.495 | 0.0035 | 0.71 | 0.5094 | 0.55 | 0.4739 | 257124 |
| 1736897700 | 0.4915 | -0.02695 | -5.20 | 0.494 | 0.5 | 0.4611 | 357315 |
| 1736811300 | 0.51845 | -0.08145 | -13.58 | 0.55 | 0.56 | 0.4406 | 714484 |
| 1736552100 | 0.5999 | 0.0968 | 19.24 | 0.5032 | 0.62 | 0.4535 | 1877644 |
| 1736379300 | 0.5031 | -0.2355 | -31.88 | 0.61 | 0.66 | 0.4889 | 3435091 |
| 1736292900 | 0.7386 | 0.2485 | 50.70 | 0.64 | 0.94 | 0.553 | 84787763 |
| 1736206500 | 0.4901 | 0.0403 | 8.96 | 0.441 | 0.5 | 0.44 | 514254 |
| 1735947300 | 0.4498 | 0.0101 | 2.30 | 0.4112 | 0.488 | 0.4089999 | 446051 |
| 1735860900 | 0.4397 | 0.0278 | 6.75 | 0.4099999 | 0.44 | 0.39 | 182168 |
| 1735688100 | 0.4119 | -0.0201 | -4.65 | 0.4289 | 0.4499 | 0.395 | 188604 |
| 1735601700 | 0.432 | -0.0153 | -3.42 | 0.46 | 0.46 | 0.4027 | 187204 |
| 1735342500 | 0.4473 | 0.0608 | 15.73 | 0.3899 | 0.475 | 0.3726999 | 488125 |
| 1735256100 | 0.3865 | 0.0019 | 0.49 | 0.3761 | 0.4099999 | 0.3701999 | 100594 |
| 1735077840 | 0.3846 | 0.0047 | 1.24 | 0.371 | 0.3956 | 0.37 | 39931 |
| 1734996900 | 0.3799 | -0.0001 | -0.03 | 0.3852 | 0.394 | 0.3607 | 54801 |
| 1734737700 | 0.38 | 0.008 | 2.15 | 0.3852999 | 0.4099999 | 0.371 | 71936 |
| 1734651300 | 0.372 | -0.008 | -2.11 | 0.38 | 0.4169 | 0.355 | 186857 |
| 1734564900 | 0.38 | -0.015 | -3.80 | 0.395 | 0.4199 | 0.3736999 | 156679 |
| 1734478500 | 0.395 | -0.0099 | -2.45 | 0.4 | 0.4 | 0.3644 | 176049 |
| 1734392100 | 0.4049 | -0.0116 | -2.79 | 0.4099 | 0.4099999 | 0.387 | 38496 |
| 1734132900 | 0.4165 | 0.0193 | 4.86 | 0.39 | 0.4283 | 0.39 | 45657 |
| 1734046500 | 0.3972 | -0.0266 | -6.28 | 0.42 | 0.42 | 0.3817 | 149957 |
| 1733960100 | 0.4238 | -0.0063 | -1.46 | 0.44 | 0.44 | 0.382 | 120473 |
| 1733873700 | 0.4301 | 0.033988 | 8.58 | 0.3978 | 0.4455 | 0.3801 | 149429 |
| 1733787300 | 0.396112 | -0.008688 | -2.15 | 0.3918 | 0.4048 | 0.38 | 64060 |
| 1733528100 | 0.4048 | 0.0026 | 0.65 | 0.4089999 | 0.4099 | 0.381 | 94831 |
| 1733441700 | 0.4022 | -0.0074 | -1.81 | 0.413 | 0.4285 | 0.3938999 | 53267 |
| 1733355300 | 0.4096 | -0.0039 | -0.94 | 0.414 | 0.4202 | 0.381 | 155735 |
| 1733268900 | 0.4135 | -0.0415 | -9.12 | 0.46 | 0.46 | 0.40825 | 185343 |
| 1733182500 | 0.455 | 0.017 | 3.88 | 0.449 | 0.48 | 0.3799 | 485095 |
| 1732917840 | 0.438 | -0.0005 | -0.11 | 0.44 | 0.445 | 0.375 | 276881 |
| 1732750500 | 0.4385 | 0.0115 | 2.69 | 0.398 | 0.4799 | 0.398 | 1455597 |
| 1732664100 | 0.427 | 0.0535 | 14.32 | 0.3735 | 0.439999 | 0.353 | 965042 |
| 1732577700 | 0.3735 | 0.0076 | 2.08 | 0.3657 | 0.3812 | 0.3511 | 158711 |
| 1732318500 | 0.3659 | -0.0121 | -3.20 | 0.3754 | 0.3861 | 0.3599 | 123513 |
| 1732232100 | 0.378 | 0.0101 | 2.75 | 0.37 | 0.3798 | 0.3639 | 55566 |
| 1732145700 | 0.3679 | -0.0133 | -3.49 | 0.3812 | 0.3812 | 0.362 | 88200 |
| 1732059300 | 0.3812 | 0.0152 | 4.15 | 0.38 | 0.385 | 0.36 | 92638 |
| 1731972900 | 0.366 | 0.0109 | 3.07 | 0.368 | 0.375 | 0.3565 | 89491 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
