Premium
Syra Health Corporation (SYRA)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.197351 | -59.8303476418 | 0.329851 | 0.3333 | 0.1263 | 250106 | 0.28865219 | CS |
| 4 | -0.2275 | -63.1944444444 | 0.36 | 0.4 | 0.1263 | 243812 | 0.33304283 | CS |
| 12 | -0.5075 | -79.296875 | 0.64 | 0.94 | 0.1263 | 2389657 | 0.63081947 | CS |
| 26 | -0.2742 | -67.420703221 | 0.4067 | 0.94 | 0.1263 | 1181913 | 0.61273307 | CS |
| 52 | -1.2675 | -90.5357142857 | 1.4 | 2.27 | 0.1263 | 754714 | 0.76587062 | CS |
| 156 | -3.3675 | -96.2142857143 | 3.5 | 8.37 | 0.1263 | 836685 | 2.14350461 | CS |
| 260 | -3.3675 | -96.2142857143 | 3.5 | 8.37 | 0.1263 | 836685 | 2.14350461 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743546900 | 0.2698999 | 0.0099999 | 3.85 | 0.2599 | 0.2746 | 0.2402 | 811203 |
| 1743460500 | 0.2599 | -0.0237 | -8.36 | 0.2822 | 0.2829 | 0.2526 | 391343 |
| 1743201300 | 0.2836 | -0.0228 | -7.44 | 0.306 | 0.306 | 0.2754 | 191874 |
| 1743114900 | 0.3064 | 0.0049 | 1.63 | 0.299499 | 0.3065 | 0.291 | 74984 |
| 1743028500 | 0.3015 | -0.0117 | -3.74 | 0.3052 | 0.3119 | 0.20197 | 312621 |
| 1742942100 | 0.3132 | -0.0178 | -5.38 | 0.329851 | 0.3333 | 0.3049 | 279856 |
| 1742855700 | 0.331 | 0.006 | 1.85 | 0.32 | 0.3379 | 0.3199 | 229357 |
| 1742596500 | 0.325 | 0.0006 | 0.18 | 0.319 | 0.3469999 | 0.3165 | 324519 |
| 1742510100 | 0.3244 | 0.0044 | 1.38 | 0.319 | 0.3397 | 0.3147 | 141189 |
| 1742423700 | 0.32 | -0.01 | -3.03 | 0.3303 | 0.3398 | 0.3138 | 155114 |
| 1742337300 | 0.33 | -0.0155 | -4.49 | 0.335 | 0.3397 | 0.32 | 157074 |
| 1742250900 | 0.3454999 | 0.0053999 | 1.59 | 0.33 | 0.3499 | 0.325 | 32263 |
| 1741991700 | 0.3401 | -0.0189 | -5.26 | 0.3484999 | 0.3589 | 0.3231 | 138583 |
| 1741905300 | 0.359 | -0.001 | -0.28 | 0.351 | 0.3699 | 0.3451 | 148245 |
| 1741818900 | 0.36 | 0.01 | 2.86 | 0.3406 | 0.3691999 | 0.321 | 213114 |
| 1741732500 | 0.35 | -0.025 | -6.67 | 0.3679 | 0.375 | 0.3375 | 1444195 |
| 1741646100 | 0.375 | -0.018 | -4.58 | 0.394 | 0.4 | 0.371 | 190199 |
| 1741390500 | 0.393 | 0.0101 | 2.64 | 0.38595 | 0.4 | 0.37821 | 63231 |
| 1741304100 | 0.3829 | 0.0018 | 0.47 | 0.3701 | 0.3997 | 0.3701 | 91547 |
| 1741217700 | 0.3811 | 0.0146 | 3.98 | 0.3748 | 0.3899 | 0.37 | 64528 |
| 1741131300 | 0.3665 | -0.0173 | -4.51 | 0.355 | 0.3998 | 0.353501 | 193995 |
| 1741044900 | 0.3837999 | -0.0212 | -5.23 | 0.405 | 0.4098 | 0.375 | 114084 |
| 1740785700 | 0.405 | 0.019001 | 4.92 | 0.3779989 | 0.4099999 | 0.37 | 231381 |
| 1740699300 | 0.385999 | 0.000999 | 0.26 | 0.3835 | 0.3925 | 0.37 | 195409 |
| 1740612900 | 0.385 | -0.003 | -0.77 | 0.3792 | 0.385 | 0.355 | 274193 |
| 1740526500 | 0.388 | -0.01 | -2.51 | 0.401 | 0.401 | 0.37 | 228069 |
| 1740440100 | 0.398 | -0.007 | -1.73 | 0.395 | 0.4026 | 0.3669 | 283643 |
| 1740180900 | 0.405 | -0.0023 | -0.56 | 0.4087 | 0.4165 | 0.3852999 | 247198 |
| 1740094500 | 0.4073 | -0.0177 | -4.16 | 0.4012 | 0.421 | 0.395 | 181522 |
| 1740008100 | 0.425 | -0.005 | -1.16 | 0.4165 | 0.4299 | 0.405 | 424958 |
| 1739921700 | 0.43 | 0.0200001 | 4.88 | 0.3829 | 0.46 | 0.378 | 5877287 |
| 1739576100 | 0.4099999 | -0.0332 | -7.49 | 0.4166 | 0.45 | 0.4069999 | 874173 |
| 1739489700 | 0.4432 | 0.0505 | 12.86 | 0.4601 | 0.47 | 0.38 | 23119536 |
| 1739403300 | 0.3927 | 0.0044 | 1.13 | 0.3978 | 0.4033 | 0.38 | 96350 |
| 1739316900 | 0.3883 | -0.0114 | -2.85 | 0.419 | 0.419 | 0.38 | 98796 |
| 1739230500 | 0.3997 | -0.0123 | -2.99 | 0.42 | 0.4378 | 0.3908 | 115384 |
| 1738971300 | 0.412 | -0.0025 | -0.60 | 0.4092 | 0.4395 | 0.3851 | 159089 |
| 1738884900 | 0.4145 | -0.0114 | -2.68 | 0.42 | 0.451 | 0.4099 | 335348 |
| 1738798500 | 0.4259 | -0.0251 | -5.57 | 0.451 | 0.451 | 0.4099 | 149492 |
| 1738712100 | 0.451 | -0.0025 | -0.55 | 0.4535 | 0.47 | 0.44 | 78575 |
| 1738625700 | 0.4535 | -0.0305 | -6.30 | 0.472 | 0.472 | 0.371648 | 298118 |
| 1738366500 | 0.484 | -0.0162 | -3.24 | 0.5074999 | 0.5074999 | 0.45 | 230593 |
| 1738280100 | 0.5002 | -0.0448 | -8.22 | 0.52 | 0.52 | 0.4906 | 51885 |
| 1738193700 | 0.545 | 0.045 | 9.00 | 0.485 | 0.5497 | 0.45 | 229758 |
| 1738107300 | 0.5 | 0.0618 | 14.10 | 0.44 | 0.5 | 0.4251 | 216665 |
| 1738020900 | 0.4382 | -0.0668 | -13.23 | 0.48 | 0.4832 | 0.4007 | 451285 |
| 1737761700 | 0.505 | -0.015 | -2.88 | 0.501 | 0.51 | 0.4841 | 88278 |
| 1737675300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737588900 | 0.52 | 0.030001 | 6.12 | 0.4724 | 0.625 | 0.455 | 2059251 |
| 1737502500 | 0.489999 | -0.000201 | -0.04 | 0.47 | 0.4999 | 0.4405 | 275167 |
| 1737156900 | 0.4902 | -0.0099 | -1.98 | 0.4892 | 0.51 | 0.4701 | 111197 |
| 1737070500 | 0.5001 | 0.0051 | 1.03 | 0.492 | 0.5099 | 0.452 | 256345 |
| 1736984100 | 0.495 | 0.0035 | 0.71 | 0.5094 | 0.55 | 0.4739 | 257124 |
| 1736897700 | 0.4915 | -0.02695 | -5.20 | 0.494 | 0.5 | 0.4611 | 357315 |
| 1736811300 | 0.51845 | -0.08145 | -13.58 | 0.55 | 0.56 | 0.4406 | 714484 |
| 1736552100 | 0.5999 | 0.0968 | 19.24 | 0.5101 | 0.62 | 0.4535 | 1843290 |
| 1736379300 | 0.5031 | -0.2355 | -31.88 | 0.61 | 0.66 | 0.4889 | 3305322 |
| 1736292900 | 0.7386 | 0.2485 | 50.70 | 0.6309 | 0.94 | 0.553 | 84549747 |
| 1736206500 | 0.4901 | 0.0403 | 8.96 | 0.441 | 0.5 | 0.44 | 514253 |
| 1735947300 | 0.4498 | 0.0101 | 2.30 | 0.42871 | 0.488 | 0.42871 | 437701 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
