Premium
Berto Acquisition Corporation (TACOU)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.865 | -7.44726646578 | 11.615 | 12.5 | 10.75 | 808 | 10.96695146 | CS |
| 4 | 0.09 | 0.844277673546 | 10.66 | 12.5 | 10.63 | 3301 | 10.71026539 | CS |
| 12 | 0.43 | 4.16666666667 | 10.32 | 12.5 | 10.32 | 2452 | 10.63361583 | CS |
| 26 | 0.47 | 4.5719844358 | 10.28 | 12.5 | 10.25 | 3037 | 10.4520481 | CS |
| 52 | 0.16 | 1.51085930123 | 10.59 | 12.5 | 10.21 | 13555 | 10.68962162 | CS |
| 156 | -6.85 | -38.9204545455 | 17.6 | 17.6 | 10.15 | 17387 | 10.5480202 | CS |
| 260 | -6.85 | -38.9204545455 | 17.6 | 17.6 | 10.15 | 10421 | 10.5480202 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781303700 | 10.75 | 0 | 0.00 | 10.76 | 10.76 | 10.75 | 400 |
| 1781217300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 1 |
| 1781130900 | 10.75 | -0.25 | -2.27 | 10.79 | 10.79 | 10.75 | 488 |
| 1781044500 | 11 | 0 | 0.00 | 12.4 | 12.5 | 10.99 | 1935 |
| 1780958100 | 11 | 0.02 | 0.20 | 11.49 | 11.49 | 11 | 1114 |
| 1780698900 | 10.9776 | 0.16 | 1.46 | 11.615 | 11.615 | 10.9776 | 500 |
| 1780612500 | 10.82 | 0 | 0.00 | 11.29 | 11.29 | 10.82 | 2 |
| 1780526100 | 10.82 | 0 | 0.00 | 11.49 | 11.49 | 10.82 | 68 |
| 1780439700 | 10.82 | -0.28 | -2.52 | 10.825 | 10.9 | 10.82 | 2639 |
| 1780353300 | 11.1 | 0 | 0.00 | 11.49 | 11.625 | 11.1 | 420 |
| 1780094100 | 11.1 | 0 | 0.00 | 10.77 | 11.1 | 10.77 | 9 |
| 1780007700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1779921300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 100 |
| 1779834900 | 11.1 | 0.32 | 3.02 | 10.9 | 11.2 | 10.9 | 1026 |
| 1779489300 | 10.775 | 0.03 | 0.23 | 10.745 | 10.775 | 10.74 | 4508 |
| 1779402900 | 10.75 | 0.09 | 0.84 | 10.7 | 10.75 | 10.7 | 770 |
| 1779316500 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1779230100 | 10.66 | -0.02 | -0.19 | 10.63 | 10.7 | 10.63 | 38759 |
| 1779143700 | 10.6801 | 0 | 0.00 | 10.68 | 10.715 | 10.68 | 3767 |
| 1778884500 | 10.68 | 0.02 | 0.19 | 10.66 | 10.6801 | 10.66 | 6620 |
| 1778798100 | 10.66 | 0.02 | 0.19 | 10.65 | 10.67 | 10.65 | 2122 |
| 1778711700 | 10.64 | 0.04 | 0.38 | 10.64 | 10.65 | 10.54 | 30812 |
| 1778625300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1778538900 | 10.6 | -0.04 | -0.38 | 10.6 | 10.6 | 10.6 | 1000 |
| 1778279700 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1778193300 | 10.64 | 0.03 | 0.28 | 10.64 | 10.64 | 10.6357 | 1864 |
| 1778106900 | 10.61 | 0.01 | 0.09 | 10.54 | 10.61 | 10.54 | 2433 |
| 1778020500 | 10.6 | -0.15 | -1.40 | 10.645 | 10.645 | 10.56 | 917 |
| 1777934100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1777674900 | 10.75 | 0.2 | 1.90 | 10.75 | 10.75 | 10.75 | 496 |
| 1777588500 | 10.55 | -0.12 | -1.12 | 11.29 | 11.29 | 10.55 | 711 |
| 1777502100 | 10.67 | 0.1 | 0.95 | 10.67 | 10.75 | 10.67 | 550 |
| 1777415700 | 10.57 | 0.02 | 0.19 | 10.76 | 10.76 | 10.57 | 1014 |
| 1777329300 | 10.55 | 0.04 | 0.38 | 10.45 | 11 | 10.45 | 22790 |
| 1777070100 | 10.5099 | 0.06 | 0.57 | 10.46 | 10.5099 | 10.46 | 5519 |
| 1776983700 | 10.45 | 0.03 | 0.29 | 10.4495 | 10.45 | 10.4495 | 1386 |
| 1776897300 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1776810900 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1776724500 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1776465300 | 10.42 | 0.03 | 0.29 | 10.4 | 10.42 | 10.4 | 1710 |
| 1776378900 | 10.39 | 0.01 | 0.10 | 10.39 | 10.39 | 10.39 | 1000 |
| 1776292500 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1776206100 | 10.38 | 0.04 | 0.39 | 10.37 | 10.38 | 10.37 | 1330 |
| 1776119700 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1775860500 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1775774100 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1775687700 | 10.34 | 0 | 0.00 | 10.3404 | 10.3404 | 10.34 | 200 |
| 1775601300 | 10.34 | 0 | 0.00 | 10.35 | 10.35 | 10.34 | 3 |
| 1775514900 | 10.34 | 0 | 0.00 | 10.35 | 10.35 | 10.34 | 69 |
| 1775169300 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1775082900 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1774996500 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1774910100 | 10.34 | 0.02 | 0.19 | 10.34 | 10.34 | 10.34 | 106 |
| 1774650900 | 10.32 | -0.02 | -0.19 | 10.33 | 10.33 | 10.32 | 109 |
| 1774564500 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1774478100 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 933 |
| 1774391700 | 10.34 | -0.01 | -0.10 | 10.34 | 10.35 | 10.34 | 1835 |
| 1774305300 | 10.35 | 0.03 | 0.29 | 10.34 | 10.35 | 10.34 | 555 |
| 1774046100 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1773959700 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 1 |
| 1773873300 | 10.32 | 0.01 | 0.10 | 10.3 | 10.32 | 10.29 | 12173 |
| 1773786900 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1773700500 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 400 |
| 1773441300 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 117 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
