Premium
Berto Acquisition Corporation (TACOW)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.7201 | -0.0201 | -2.72 | 0.7201 | 0.7201 | 0.7201 | 717 |
| 1782945300 | 0.7402 | 0.0279 | 3.92 | 0.725 | 0.76 | 0.725 | 194313 |
| 1782858900 | 0.7123 | -0.0177 | -2.42 | 0.75 | 0.75 | 0.7123 | 65724 |
| 1782772500 | 0.73 | 0.0289001 | 4.12 | 0.701 | 0.73 | 0.68 | 21127 |
| 1782513300 | 0.7010999 | 0.0111 | 1.61 | 0.6899999 | 0.72 | 0.67 | 148303 |
| 1782426900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 500 |
| 1782340500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1782254100 | 0.6899999 | 0.0599999 | 9.52 | 0.6899999 | 0.6899999 | 0.65 | 103 |
| 1782167700 | 0.63 | 0 | 0.00 | 0.65 | 0.65 | 0.63 | 2 |
| 1781822100 | 0.63 | 0.0301 | 5.02 | 0.62 | 0.661 | 0.62 | 373 |
| 1781735700 | 0.5999 | 0 | 0.00 | 0.6625 | 0.6625 | 0.5999 | 142 |
| 1781649300 | 0.5999 | -0.0001 | -0.02 | 0.58 | 0.5999 | 0.58 | 2659 |
| 1781562900 | 0.6 | 0 | 0.00 | 0.6075 | 0.6075 | 0.6 | 1017 |
| 1781303700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1781217300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 41 |
| 1781130900 | 0.6 | -0.05 | -7.69 | 0.6 | 0.6 | 0.6 | 0 |
| 1781044500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1780958100 | 0.65 | 0 | 0.00 | 0.6899 | 0.6899 | 0.65 | 94 |
| 1780698900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 11608 |
| 1780612500 | 0.65 | 0 | 0.00 | 0.65 | 0.66 | 0.65 | 5775 |
| 1780526100 | 0.65 | -0.0989 | -13.21 | 0.65 | 0.74 | 0.65 | 3646 |
| 1780439700 | 0.7489 | 0.0089 | 1.20 | 0.65 | 0.7489 | 0.65 | 300 |
| 1780353300 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1780094100 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 1 |
| 1780007700 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 300 |
| 1779921300 | 0.74 | 0.04 | 5.71 | 0.74 | 0.75 | 0.74 | 31072 |
| 1779834900 | 0.7 | 0.0103 | 1.49 | 0.6899999 | 0.7 | 0.6899 | 134436 |
| 1779489300 | 0.6897 | 0.01965 | 2.93 | 0.65 | 0.6899 | 0.65 | 6150 |
| 1779402900 | 0.67005 | 0 | 0.00 | 0.67005 | 0.67005 | 0.67005 | 3 |
| 1779316500 | 0.67005 | 0.01005 | 1.52 | 0.7 | 0.7 | 0.6501 | 48573 |
| 1779230100 | 0.66 | 0.01 | 1.54 | 0.7 | 0.7 | 0.65 | 28861 |
| 1779143700 | 0.65 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.544 | 1542 |
| 1778884500 | 0.65 | 0.05 | 8.33 | 0.6 | 0.7 | 0.6 | 39952 |
| 1778798100 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 4350 |
| 1778711700 | 0.6 | 0 | 0.00 | 0.6 | 0.6001 | 0.6 | 24660 |
| 1778625300 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 6 |
| 1778538900 | 0.6 | 0.04 | 7.14 | 0.6 | 0.6 | 0.5699999 | 56158 |
| 1778279700 | 0.56 | 0 | 0.00 | 0.5999 | 0.85 | 0.56 | 27648 |
| 1778193300 | 0.56 | -0.0051 | -0.90 | 0.56 | 0.58 | 0.56 | 18823 |
| 1778106900 | 0.5651 | -0.0049 | -0.86 | 0.5699999 | 0.579 | 0.5651 | 66516 |
| 1778020500 | 0.5699999 | 0.0192999 | 3.50 | 0.5699999 | 0.5699999 | 0.5699999 | 25140 |
| 1777934100 | 0.5507 | 0.0006 | 0.11 | 0.55 | 0.58 | 0.549999 | 16260 |
| 1777674900 | 0.5501 | 0.0201 | 3.79 | 0.55 | 0.58 | 0.55 | 38578 |
| 1777588500 | 0.53 | 0 | 0.00 | 0.56 | 0.56 | 0.53 | 227 |
| 1777502100 | 0.53 | 0 | 0.00 | 0.495 | 0.53 | 0.495 | 39814 |
| 1777415700 | 0.53 | -0.02 | -3.64 | 0.55 | 0.55899 | 0.45101 | 7042 |
| 1777329300 | 0.55 | 0.102 | 22.77 | 0.44 | 0.55 | 0.4195 | 323880 |
| 1777070100 | 0.448 | 0.0205 | 4.80 | 0.38 | 0.448 | 0.38 | 7087 |
| 1776983700 | 0.4275 | 0.0375 | 9.62 | 0.33 | 0.45 | 0.33 | 348821 |
| 1776897300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 1 |
| 1776810900 | 0.39 | 0.08 | 25.81 | 0.39 | 0.39 | 0.39 | 193 |
| 1776724500 | 0.31 | 0 | 0.00 | 0.39 | 0.39 | 0.31 | 3 |
| 1776465300 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 224 |
| 1776378900 | 0.31 | 0.01 | 3.33 | 0.31 | 0.3212 | 0.31 | 67657 |
| 1776292500 | 0.3 | 0.0099 | 3.41 | 0.31 | 0.31 | 0.3 | 400 |
| 1776206100 | 0.2901 | 0.0201 | 7.44 | 0.29 | 0.2901 | 0.29 | 3300 |
| 1776119700 | 0.27 | 0.02 | 8.00 | 0.231 | 0.280035 | 0.231 | 64453 |
| 1775860500 | 0.25 | -0.0115 | -4.40 | 0.25 | 0.25 | 0.25 | 1015 |
| 1775774100 | 0.2615 | -0.0426 | -14.01 | 0.2605 | 0.2615 | 0.251 | 5040 |
| 1775687700 | 0.3041 | -0.0159 | -4.97 | 0.29 | 0.3041 | 0.25 | 2123 |
| 1775601300 | 0.32 | 0.02 | 6.67 | 0.31 | 0.32 | 0.2253 | 4343 |
| 1775514900 | 0.3 | 0.0098 | 3.38 | 0.31 | 0.3101 | 0.3 | 2233 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
