Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 1.11882716049 | 25.92 | 27.09 | 25.14 | 25976 | 26.06962052 | CS |
| 4 | 4.21 | 19.1363636364 | 22 | 27.6899 | 21.71 | 48696 | 25.38675137 | CS |
| 12 | 8.86 | 51.0662824207 | 17.35 | 27.6899 | 16.25 | 34646 | 22.85468791 | CS |
| 26 | 11.22 | 74.8498999333 | 14.99 | 27.6899 | 12.61 | 23083 | 20.83058933 | CS |
| 52 | 15.96 | 155.707317073 | 10.25 | 27.6899 | 10.0236 | 17967 | 18.03419846 | CS |
| 156 | 19.86 | 312.755905512 | 6.35 | 27.6899 | 4.9677 | 10190 | 13.52928673 | CS |
| 260 | 21.21 | 424.2 | 5 | 27.6899 | 2.99 | 82083 | 7.50944648 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 26.03 | -0.36 | -1.36 | 26.83 | 27.09 | 25.5691 | 13094 |
| 1735256100 | 26.39 | 0.47 | 1.81 | 25.89 | 26.5585 | 25.7 | 25806 |
| 1735077840 | 25.92 | -0.04 | -0.15 | 25.58 | 26.16 | 25.38 | 15576 |
| 1734996900 | 25.96 | -0.04 | -0.15 | 25.92 | 26.6 | 25.14 | 49429 |
| 1734737700 | 26 | -0.16 | -0.61 | 25.7 | 26.95 | 25.39 | 26560 |
| 1734651300 | 26.16 | 0.89 | 3.52 | 25.81 | 26.8 | 25.75 | 35908 |
| 1734564900 | 25.27 | -0.73 | -2.81 | 26.21 | 27.36 | 24.9362 | 57303 |
| 1734478500 | 26 | -0.02 | -0.08 | 25.49 | 26.0689 | 25.32 | 46982 |
| 1734392100 | 26.02 | -0.44 | -1.66 | 26.06 | 26.23 | 25.13 | 35358 |
| 1734132900 | 26.46 | -0.52 | -1.93 | 27.25 | 27.5 | 26.38 | 38014 |
| 1734046500 | 26.98 | 0.75 | 2.86 | 26.55 | 27.68 | 26.3 | 50144 |
| 1733960100 | 26.23 | 1.13 | 4.50 | 25.17 | 27.6899 | 25.06 | 122408 |
| 1733873700 | 25.1 | 0.31 | 1.25 | 24.71 | 25.59 | 24.7 | 64426 |
| 1733787300 | 24.79 | -0.16 | -0.64 | 24.65 | 25.45 | 24.04 | 46637 |
| 1733528100 | 24.95 | -0.72 | -2.80 | 25.63 | 25.63 | 24.65 | 79565 |
| 1733441700 | 25.67 | 2.6 | 11.27 | 23.39 | 26.17 | 23.34 | 95598 |
| 1733355300 | 23.07 | 0.88 | 3.97 | 22.16 | 23.24 | 21.985 | 39480 |
| 1733268900 | 22.19 | -0.41 | -1.81 | 22.84 | 22.84 | 21.99 | 16704 |
| 1733182500 | 22.6 | -0.15 | -0.66 | 22 | 22.99 | 21.71 | 66238 |
| 1732917840 | 22.75 | 0.68 | 3.08 | 22.32 | 22.91 | 22.02 | 13286 |
| 1732750500 | 22.07 | 0.06 | 0.27 | 21.77 | 22.4838 | 20.95 | 39635 |
| 1732664100 | 22.01 | -0.35 | -1.54 | 21.89 | 22.53 | 21.75 | 17019 |
| 1732577700 | 22.355 | 0.13 | 0.56 | 22.19 | 22.45 | 21.86 | 25042 |
| 1732318500 | 22.23 | 0.5 | 2.30 | 21.95 | 22.7 | 21.95 | 59063 |
| 1732232100 | 21.73 | -0.62 | -2.77 | 21 | 22 | 20.6 | 74637 |
| 1732145700 | 22.35 | -1.22 | -5.18 | 23.42 | 23.5 | 21.604 | 36413 |
| 1732059300 | 23.57 | 2.77 | 13.32 | 21 | 24.29 | 21 | 153999 |
| 1731972900 | 20.8 | 0.19 | 0.92 | 20.78 | 21 | 20 | 30780 |
| 1731713700 | 20.61 | -1.57 | -7.08 | 22.25 | 22.45 | 18.87 | 44305 |
| 1731627300 | 22.18 | 1.44 | 6.94 | 21 | 23 | 21 | 60772 |
| 1731540900 | 20.74 | 0.17 | 0.83 | 20.47 | 21.305 | 20.34 | 40490 |
| 1731454500 | 20.57 | 1.34 | 6.97 | 19.54 | 21.5 | 19.3388 | 56782 |
| 1731368100 | 19.23 | 0.88 | 4.80 | 18.64 | 19.46 | 18.64 | 38545 |
| 1731108900 | 18.35 | -0.2 | -1.08 | 18.54 | 18.9256 | 18.35 | 20834 |
| 1731022500 | 18.55 | -0.45 | -2.37 | 18.75 | 18.79 | 18.1869 | 17285 |
| 1730936100 | 19 | 0.71 | 3.88 | 18.32 | 19.4 | 18.1 | 50916 |
| 1730849700 | 18.29 | 0.04 | 0.19 | 18.3 | 18.3 | 17.82 | 13094 |
| 1730763300 | 18.255 | -0.16 | -0.84 | 17.77 | 18.3517 | 17.71 | 11260 |
| 1730500500 | 18.41 | 0.18 | 0.97 | 18.3 | 18.67 | 18.19 | 6860 |
| 1730414100 | 18.2335 | -0.76 | -3.98 | 18.77 | 18.77 | 18.17 | 9098 |
| 1730327700 | 18.99 | 0.24 | 1.28 | 18.89 | 18.99 | 18.7 | 4595 |
| 1730241300 | 18.75 | 0.18 | 0.97 | 18.6 | 18.96 | 18.48 | 19550 |
| 1730154900 | 18.57 | 0.15 | 0.81 | 18.75 | 18.8638 | 18.56 | 7070 |
| 1729895700 | 18.42 | 0.05 | 0.27 | 18.64 | 18.85 | 18.42 | 6743 |
| 1729809300 | 18.37 | -0.57 | -2.98 | 19.02 | 19.02 | 18.26 | 11204 |
| 1729722900 | 18.935 | 0.04 | 0.24 | 18.92 | 19.35 | 18.5307 | 22540 |
| 1729636500 | 18.89 | 0.14 | 0.75 | 18.86 | 19.2224 | 18.75 | 31124 |
| 1729550100 | 18.75 | 0.55 | 3.02 | 18.5 | 19.465 | 18.5 | 39094 |
| 1729290900 | 18.2 | 0.01 | 0.05 | 18.19 | 18.2 | 17.91 | 5164 |
| 1729204500 | 18.19 | 0.65 | 3.71 | 17.75 | 18.19 | 17.75 | 5920 |
| 1729118100 | 17.54 | -0.09 | -0.51 | 17.66 | 17.66 | 17.28 | 7879 |
| 1729031700 | 17.63 | -0.12 | -0.69 | 17.66 | 17.9799 | 17.6 | 5728 |
| 1728945300 | 17.7533 | -0.25 | -1.37 | 17.82 | 18 | 17.7533 | 6336 |
| 1728686100 | 18 | 0.06 | 0.33 | 17.88 | 18.05 | 17.79 | 4728 |
| 1728599700 | 17.94 | 1.23 | 7.36 | 17.21 | 18.0878 | 17.0238 | 16266 |
| 1728513300 | 16.71 | -0.37 | -2.17 | 16.54 | 17.1505 | 16.54 | 17187 |
| 1728426900 | 17.08 | 0 | 0.00 | 16.76 | 17.08 | 16.25 | 15636 |
| 1728340500 | 17.08 | -0.28 | -1.61 | 17.35 | 17.36 | 16.42 | 12951 |
| 1728081300 | 17.36 | 0.02 | 0.12 | 17.66 | 18 | 17.1076 | 6183 |
| 1727994900 | 17.34 | 0.44 | 2.60 | 17.02 | 17.4 | 17.02 | 3555 |
| 1727908500 | 16.9 | -0.31 | -1.80 | 17.38 | 17.38 | 16.87 | 14588 |
| 1727822100 | 17.21 | -1.13 | -6.16 | 18.17 | 18.24 | 17.21 | 18285 |
| 1727735700 | 18.34 | -0.13 | -0.69 | 18.49 | 18.49 | 18.01 | 8259 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
