Premium
TAT Technologies Ltd (TATT)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.24 | 12.1888811351 | 42.99 | 49.14 | 42.28 | 506094 | 46.05398896 | CS |
| 4 | 6.48 | 15.5209580838 | 41.75 | 49.14 | 40.01 | 296898 | 44.9614091 | CS |
| 12 | 8.85 | 22.4733367191 | 39.38 | 49.14 | 31.52 | 232403 | 41.14336594 | CS |
| 26 | 3.43 | 7.65625 | 44.8 | 64.3661 | 31.52 | 199200 | 45.10367227 | CS |
| 52 | 17.28 | 55.8319870759 | 30.95 | 64.3661 | 29.22 | 173543 | 42.05726789 | CS |
| 156 | 40.68 | 538.80794702 | 7.55 | 64.3661 | 6.99 | 87679 | 36.2833559 | CS |
| 260 | 42.29 | 711.952861953 | 5.94 | 64.3661 | 4.9677 | 88069 | 24.84375176 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 45.49 | -1.27 | -2.72 | 46.01 | 46.63 | 44.52 | 174151 |
| 1782513300 | 46.76 | 2.91 | 6.64 | 43.17 | 47.75 | 43.17 | 1883305 |
| 1782426900 | 43.85 | 1.31 | 3.08 | 43.03 | 46.315 | 43.03 | 272544 |
| 1782340500 | 42.54 | -0.84 | -1.93 | 43.38 | 44.56 | 42.28 | 112178 |
| 1782254100 | 43.375 | -0.27 | -0.62 | 42.99 | 43.81 | 42.97 | 88294 |
| 1782167700 | 43.645 | -3.12 | -6.66 | 44.956 | 46.135 | 43.5 | 173503 |
| 1781822100 | 46.76 | 1.61 | 3.57 | 45.16 | 47 | 44.91 | 171678 |
| 1781735700 | 45.15 | 2.13 | 4.95 | 42.54 | 45.96 | 42.245 | 260319 |
| 1781649300 | 43.02 | -2.43 | -5.35 | 44.89 | 45.37 | 42.83 | 111364 |
| 1781562900 | 45.45 | 0.3 | 0.66 | 44.99 | 45.98 | 44.0001 | 119091 |
| 1781303700 | 45.15 | 1.17 | 2.66 | 44.19 | 45.6 | 43.4001 | 199461 |
| 1781217300 | 43.98 | 2.99 | 7.29 | 41.6 | 44.415 | 41.6 | 132971 |
| 1781130900 | 40.99 | -2.34 | -5.40 | 42.32 | 44.125 | 40.99 | 126055 |
| 1781044500 | 43.33 | -0.33 | -0.76 | 43.26 | 44.25 | 41.5638 | 196219 |
| 1780958100 | 43.66 | -0.35 | -0.80 | 44.38 | 45.58 | 43.34 | 256672 |
| 1780698900 | 44.01 | -1.94 | -4.22 | 44.8 | 45.16 | 43.455 | 217071 |
| 1780612500 | 45.95 | 3.13 | 7.31 | 41.94 | 47.05 | 41.855 | 552571 |
| 1780526100 | 42.82 | 2.46 | 6.10 | 42.55 | 44.66 | 41.67 | 367141 |
| 1780439700 | 40.36 | -2.03 | -4.79 | 41.75 | 42.025 | 40.01 | 226473 |
| 1780353300 | 42.39 | -0.92 | -2.12 | 42.66 | 42.75 | 40.96 | 194378 |
| 1780094100 | 43.31 | 1.48 | 3.54 | 41.85 | 43.7699 | 41.19 | 222205 |
| 1780007700 | 41.83 | 1.5 | 3.72 | 40.31 | 42.105 | 40.3 | 123998 |
| 1779921300 | 40.33 | 1.2 | 3.07 | 39.59 | 41.86 | 39.33 | 206653 |
| 1779834900 | 39.13 | 2.06 | 5.56 | 38.99 | 40.52 | 38.9301 | 351039 |
| 1779489300 | 37.07 | -0.13 | -0.35 | 37.73 | 38.82 | 36.77 | 142139 |
| 1779402900 | 37.2 | -2.34 | -5.92 | 38.18 | 38.28 | 36.26 | 258471 |
| 1779316500 | 39.54 | 6.85 | 20.95 | 37.94 | 40.73 | 36.015 | 552594 |
| 1779230100 | 32.689999 | 0.26 | 0.80 | 32.46 | 33.1756 | 32.229999 | 167273 |
| 1779143700 | 32.43 | 0.35 | 1.09 | 32.21 | 32.97 | 32.03 | 104839 |
| 1778884500 | 32.08 | -1.21 | -3.63 | 32.72 | 32.95 | 31.52 | 133978 |
| 1778798100 | 33.29 | -0.12 | -0.36 | 33.409999 | 33.94 | 32.63 | 123272 |
| 1778711700 | 33.409999 | -2.61 | -7.25 | 35.07 | 35.24 | 32.89 | 222158 |
| 1778625300 | 36.02 | 0.18 | 0.50 | 35.65 | 36.31 | 34.85 | 155064 |
| 1778538900 | 35.84 | -0.58 | -1.59 | 35.38 | 36.115 | 34.75 | 211010 |
| 1778279700 | 36.42 | 0.8 | 2.25 | 35.88 | 36.925 | 35.88 | 168701 |
| 1778193300 | 35.62 | -0.61 | -1.68 | 36.09 | 36.9899 | 35.395 | 108138 |
| 1778106900 | 36.23 | 0.37 | 1.03 | 36.3 | 36.9 | 35.735 | 118636 |
| 1778020500 | 35.86 | 0.9 | 2.57 | 35.27 | 36.25 | 35.2547 | 103624 |
| 1777934100 | 34.96 | -1.63 | -4.45 | 36.16 | 36.8 | 34.89 | 154107 |
| 1777674900 | 36.59 | -0.12 | -0.33 | 36.74 | 37.603 | 35.67 | 92052 |
| 1777588500 | 36.71 | 1.34 | 3.79 | 36.22 | 37.19 | 36.22 | 126286 |
| 1777502100 | 35.37 | 0.51 | 1.46 | 36.35 | 36.36 | 35.135 | 112459 |
| 1777415700 | 34.86 | -1.01 | -2.82 | 35.51 | 35.89 | 33.8001 | 161224 |
| 1777329300 | 35.87 | -0.09 | -0.25 | 35.91 | 36.82 | 35.2109 | 147959 |
| 1777070100 | 35.96 | -2.73 | -7.06 | 38.17 | 38.17 | 35.88 | 260926 |
| 1776983700 | 38.69 | 1.55 | 4.17 | 36.79 | 38.93 | 36.69 | 368543 |
| 1776897300 | 37.14 | 1.3 | 3.63 | 36.81 | 37.19 | 36 | 141585 |
| 1776810900 | 35.84 | -1.56 | -4.17 | 37.03 | 37.54 | 35.46 | 318512 |
| 1776724500 | 37.4 | -3.22 | -7.93 | 40.5 | 40.71 | 37.13 | 427842 |
| 1776465300 | 40.62 | 0.01 | 0.02 | 42.2 | 43.0799 | 40.02 | 294564 |
| 1776378900 | 40.61 | -1.99 | -4.67 | 41.61 | 41.99 | 40.42 | 230358 |
| 1776292500 | 42.6 | -2.19 | -4.89 | 43.91 | 44.07 | 41.98 | 266149 |
| 1776206100 | 44.79 | -0.63 | -1.39 | 45.48 | 46.14 | 44.65 | 141692 |
| 1776119700 | 45.42 | 0.71 | 1.59 | 44.04 | 46.095 | 43.8 | 165153 |
| 1775860500 | 44.71 | 1.68 | 3.90 | 43.01 | 45.42 | 43 | 145240 |
| 1775774100 | 43.03 | 1.66 | 4.01 | 40.94 | 43.8 | 40.64 | 223710 |
| 1775687700 | 41.37 | 1.16 | 2.88 | 43.35 | 43.5699 | 40.93 | 228304 |
| 1775601300 | 40.21 | 0.55 | 1.39 | 39.38 | 41 | 38.55 | 165933 |
| 1775514900 | 39.66 | -0.47 | -1.17 | 40.13 | 41.81 | 39.17 | 255668 |
| 1775169300 | 40.13 | -1.35 | -3.25 | 39.48 | 41.245 | 38.6862 | 144716 |
| 1775082900 | 41.48 | 0.85 | 2.09 | 42 | 42.6 | 41.3684 | 97013 |
| 1774996500 | 40.63 | 2.61 | 6.86 | 39.025 | 41.17 | 38.19 | 300139 |
| 1774910100 | 38.02 | -4.18 | -9.91 | 42.07 | 42.07 | 37.265 | 339248 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
