Premium
Texas Community Bancshares Inc (TCBS)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.111544896821 | 17.93 | 20 | 17.56 | 1346 | 17.9190325 | CS |
| 4 | 1.05 | 6.21301775148 | 16.9 | 20 | 16.78 | 4361 | 17.29862359 | CS |
| 12 | 0.97 | 5.71260306243 | 16.98 | 20 | 15.85 | 2774 | 17.03727188 | CS |
| 26 | 0.44 | 2.51284980011 | 17.51 | 20 | 15.85 | 2043 | 17.05762079 | CS |
| 52 | 1.2 | 7.16417910448 | 16.75 | 20 | 15.1 | 2757 | 16.5501685 | CS |
| 156 | 5.8 | 47.7366255144 | 12.15 | 20 | 11.57 | 2969 | 14.90230475 | CS |
| 260 | 0.71 | 4.11832946636 | 17.24 | 20 | 9.38 | 3824 | 14.91650436 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 17.95 | 0 | 0.00 | 17.73 | 17.95 | 17.73 | 785 |
| 1782945300 | 17.95 | 0.35 | 1.99 | 17.6 | 17.95 | 17.565 | 654 |
| 1782858900 | 17.6 | -0.37 | -2.06 | 17.73 | 17.97 | 17.6 | 664 |
| 1782772500 | 17.97 | 0.17 | 0.96 | 17.93 | 20 | 17.56 | 3282 |
| 1782513300 | 17.8 | -0.17 | -0.95 | 17.74 | 17.8 | 17.51 | 3907 |
| 1782426900 | 17.97 | 0.32 | 1.81 | 18.4 | 18.4 | 17.5 | 2018 |
| 1782340500 | 17.65 | -0.83 | -4.49 | 17.83 | 17.83 | 17.55 | 1371 |
| 1782254100 | 18.48 | 1.21 | 7.01 | 17 | 18.48 | 17 | 880 |
| 1782167700 | 17.27 | -0.51 | -2.87 | 17.75 | 17.75 | 17.27 | 959 |
| 1781822100 | 17.78 | 0.6 | 3.49 | 17.11 | 17.8 | 17.11 | 2331 |
| 1781735700 | 17.18 | -0.17 | -0.98 | 17.29 | 17.79 | 17.11 | 3560 |
| 1781649300 | 17.35 | -0.15 | -0.86 | 17.42 | 17.79 | 17.35 | 5387 |
| 1781562900 | 17.5 | 0.2 | 1.16 | 17.11 | 17.9 | 17.11 | 6952 |
| 1781303700 | 17.3 | 0.11 | 0.64 | 17.19 | 17.3 | 17 | 15516 |
| 1781217300 | 17.19 | 0.2 | 1.18 | 16.98 | 17.19 | 16.98 | 1019 |
| 1781130900 | 16.99 | 0.21 | 1.25 | 17.25 | 17.3 | 16.9501 | 22027 |
| 1781044500 | 16.78 | -0.02 | -0.12 | 16.8 | 16.875 | 16.78 | 2827 |
| 1780958100 | 16.8 | -0.1 | -0.59 | 16.9 | 16.9 | 16.8 | 4355 |
| 1780698900 | 16.9 | 0.17 | 1.02 | 16.8 | 16.98 | 16.77 | 7286 |
| 1780612500 | 16.73 | -0.17 | -1.01 | 16.87 | 16.99 | 16.405 | 6993 |
| 1780526100 | 16.9 | 0.14 | 0.84 | 16.78 | 16.99 | 16.78 | 1078 |
| 1780439700 | 16.76 | -0.24 | -1.41 | 16.97 | 16.97 | 16.76 | 2129 |
| 1780353300 | 17 | 0.25 | 1.49 | 16.76 | 17 | 16.61 | 203 |
| 1780094100 | 16.75 | -0.1 | -0.59 | 16.92 | 16.92 | 16.75 | 9384 |
| 1780007700 | 16.85 | 0.07 | 0.39 | 16.8 | 17.075 | 16.75 | 5290 |
| 1779921300 | 16.784 | -0.17 | -0.98 | 16.95 | 16.95 | 16.75 | 5656 |
| 1779834900 | 16.95 | 0.2 | 1.19 | 16.75 | 16.95 | 16.6 | 1833 |
| 1779489300 | 16.75 | 0.44 | 2.70 | 16.35 | 16.768899 | 16.35 | 2209 |
| 1779402900 | 16.310099 | -0.26 | -1.60 | 16.309999 | 16.46 | 16.309999 | 2586 |
| 1779316500 | 16.575 | -0.21 | -1.22 | 16.76 | 16.76 | 16.36 | 822 |
| 1779230100 | 16.78 | 0 | 0.00 | 16.79 | 16.79 | 16.78 | 272 |
| 1779143700 | 16.78 | 0.08 | 0.48 | 16.83 | 16.91 | 16.78 | 2196 |
| 1778884500 | 16.7 | 0.05 | 0.30 | 16.64 | 16.7 | 16.64 | 158 |
| 1778798100 | 16.649999 | -0.17 | -1.01 | 16.66 | 16.78 | 16.649999 | 3164 |
| 1778711700 | 16.82 | -0.01 | -0.06 | 16.66 | 16.93 | 16.649999 | 2993 |
| 1778625300 | 16.83 | 0 | 0.00 | 16.81 | 16.83 | 16.81 | 46 |
| 1778538900 | 16.83 | 0 | 0.00 | 16.81 | 16.83 | 16.81 | 91 |
| 1778279700 | 16.83 | 0.03 | 0.18 | 16.79 | 16.99 | 16.67 | 657 |
| 1778193300 | 16.8 | 0.15 | 0.90 | 16.629999 | 16.8 | 16.629999 | 937 |
| 1778106900 | 16.649999 | 0.06 | 0.36 | 16.649999 | 16.8 | 16.649999 | 1066 |
| 1778020500 | 16.59 | 0 | 0.00 | 16.6 | 16.79 | 16.59 | 269 |
| 1777934100 | 16.59 | 0 | 0.00 | 16.57 | 16.9 | 16.57 | 324 |
| 1777674900 | 16.59 | -0.36 | -2.12 | 17.13 | 17.13 | 15.85 | 8948 |
| 1777588500 | 16.95 | -0.07 | -0.41 | 16.99 | 17.05 | 16.95 | 3376 |
| 1777502100 | 17.0201 | 0.02 | 0.12 | 17 | 17.0309 | 17 | 884 |
| 1777415700 | 17 | 0 | 0.00 | 16.97 | 17 | 16.97 | 193 |
| 1777329300 | 17 | 0.09 | 0.56 | 16.95 | 17.35 | 16.9312 | 2600 |
| 1777070100 | 16.905 | 0.03 | 0.15 | 16.89 | 17 | 16.8 | 2614 |
| 1776983700 | 16.88 | -0.02 | -0.12 | 16.89 | 16.89 | 16.785 | 739 |
| 1776897300 | 16.9 | -0 | -0.01 | 16.82 | 16.9 | 16.82 | 315 |
| 1776810900 | 16.9023 | -0.27 | -1.59 | 16.66 | 16.9023 | 16.66 | 805 |
| 1776724500 | 17.175 | -0.08 | -0.43 | 17.23 | 17.23 | 17.175 | 719 |
| 1776465300 | 17.25 | 0.15 | 0.88 | 17.15 | 17.3432 | 17.15 | 433 |
| 1776378900 | 17.1 | 0 | 0.00 | 16.579999 | 17.1 | 16.579999 | 146 |
| 1776292500 | 17.1 | 0 | 0.00 | 17.05 | 17.1 | 16.69 | 16 |
| 1776206100 | 17.1 | 0 | 0.00 | 16.61 | 17.1 | 16.61 | 29 |
| 1776119700 | 17.1 | 0 | 0.00 | 16.98 | 17.1 | 16.57 | 157 |
| 1775860500 | 17.1 | -0.28 | -1.59 | 17.38 | 17.38 | 17.1 | 613 |
| 1775774100 | 17.3757 | 0.42 | 2.45 | 17 | 17.3757 | 16.7 | 861 |
| 1775687700 | 16.96 | -0.79 | -4.45 | 17.08 | 17.275 | 16.96 | 1625 |
| 1775601300 | 17.75 | 0.24 | 1.37 | 17.83 | 17.83 | 17.75 | 531 |
| 1775514900 | 17.51 | 0 | 0.00 | 17.72 | 17.72 | 17.51 | 107 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
