Premium
Texas Community Bancshares Inc (TCBS)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -4.35820895522 | 16.75 | 17.5 | 16.01 | 4813 | 16.3985481 | CS |
| 4 | 0.28 | 1.77890724269 | 15.74 | 17.5 | 15.6 | 4222 | 16.31971678 | CS |
| 12 | 0.8 | 5.25624178712 | 15.22 | 17.5 | 14.9 | 3870 | 15.72996123 | CS |
| 26 | 1.23 | 8.31643002028 | 14.79 | 17.5 | 14.39 | 3260 | 15.35568786 | CS |
| 52 | 2.67 | 20 | 13.35 | 17.5 | 13.35 | 2805 | 14.85564617 | CS |
| 156 | -1.88 | -10.5027932961 | 17.9 | 19.61 | 9.38 | 2997 | 13.917335 | CS |
| 260 | -1.22 | -7.07656612529 | 17.24 | 20 | 9.38 | 4206 | 14.56728678 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 16.1 | -0.58 | -3.48 | 16.44 | 16.44 | 16.1 | 2887 |
| 1741646100 | 16.68 | 0.48 | 2.96 | 16.5 | 17.07 | 16.399999 | 3042 |
| 1741390500 | 16.2 | -0.6 | -3.57 | 16.81 | 17.01 | 16.01 | 2120 |
| 1741304100 | 16.8 | 0.6 | 3.70 | 16.469999 | 17.24 | 16.18 | 6011 |
| 1741217700 | 16.2 | -0.3 | -1.82 | 16.75 | 17.5 | 16.0101 | 10005 |
| 1741131300 | 16.5001 | 0.39 | 2.42 | 16.02 | 17.19 | 16.02 | 26124 |
| 1741044900 | 16.11 | -0.78 | -4.62 | 17.18 | 17.18 | 16.059999 | 1739 |
| 1740785700 | 16.89 | 0.85 | 5.30 | 16.48 | 16.92 | 15.9739 | 1018 |
| 1740699300 | 16.04 | -0.4 | -2.43 | 16.27 | 16.5 | 16 | 735 |
| 1740612900 | 16.44 | 0 | 0.00 | 16.23 | 16.44 | 15.95 | 621 |
| 1740526500 | 16.44 | 0.37 | 2.30 | 15.93 | 16.44 | 15.93 | 1289 |
| 1740440100 | 16.07 | 0.03 | 0.19 | 16.29 | 16.489999 | 15.9 | 1198 |
| 1740180900 | 16.04 | -0.11 | -0.68 | 16 | 16.489999 | 16 | 13282 |
| 1740094500 | 16.149999 | 0.15 | 0.94 | 15.94 | 16.1766 | 15.9 | 3597 |
| 1740008100 | 16 | -0.15 | -0.93 | 16.12 | 16.25 | 16 | 710 |
| 1739921700 | 16.149999 | 0.16 | 1.00 | 15.96 | 16.219999 | 15.87 | 1911 |
| 1739576100 | 15.99 | 0.24 | 1.52 | 15.73 | 15.99 | 15.6001 | 2343 |
| 1739489700 | 15.75 | 0 | 0.00 | 15.76 | 15.9 | 15.6 | 710 |
| 1739403300 | 15.75 | -0.08 | -0.47 | 15.74 | 15.9 | 15.6 | 871 |
| 1739316900 | 15.825 | -0.05 | -0.28 | 15.56 | 15.9 | 15.56 | 702 |
| 1739230500 | 15.87 | 0.17 | 1.08 | 15.77 | 16.489999 | 15.7 | 6165 |
| 1738971300 | 15.7 | -0.03 | -0.17 | 15.64 | 15.94 | 15.64 | 939 |
| 1738884900 | 15.7267 | -0.21 | -1.34 | 15.74 | 15.8016 | 15.7267 | 886 |
| 1738798500 | 15.94 | 0.31 | 1.99 | 15.22 | 15.94 | 15.22 | 904 |
| 1738712100 | 15.6291 | -0.07 | -0.42 | 15.55 | 15.92 | 15.55 | 667 |
| 1738625700 | 15.695 | -0.03 | -0.16 | 15.31 | 15.84 | 15.31 | 3707 |
| 1738366500 | 15.72 | 0.07 | 0.45 | 15.49 | 15.9 | 15.49 | 9107 |
| 1738280100 | 15.65 | -0.04 | -0.25 | 15.5 | 15.7 | 15.4719 | 903 |
| 1738193700 | 15.69 | 0.09 | 0.58 | 15.54 | 15.69 | 15.47 | 5146 |
| 1738107300 | 15.6 | 0.09 | 0.58 | 15.49 | 15.64 | 15.49 | 729 |
| 1738020900 | 15.5101 | -0.09 | -0.58 | 15.6 | 15.66 | 15.4369 | 500 |
| 1737761700 | 15.6 | 0.13 | 0.84 | 15.43 | 15.71 | 15.43 | 8743 |
| 1737675300 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1737588900 | 15.47 | 0.13 | 0.85 | 15.38 | 15.47 | 15.3505 | 1215 |
| 1737502500 | 15.34 | 0 | 0.00 | 15.3 | 15.52 | 15.11 | 8170 |
| 1737156900 | 15.34 | 0.04 | 0.29 | 15.11 | 15.52 | 15.11 | 10452 |
| 1737070500 | 15.295 | -0.01 | -0.03 | 15.35 | 15.35 | 15.2 | 2825 |
| 1736984100 | 15.3 | 0.13 | 0.86 | 15.14 | 15.3 | 15.135 | 1054 |
| 1736897700 | 15.1701 | 0.07 | 0.46 | 15.1566 | 15.2 | 15 | 7416 |
| 1736811300 | 15.1 | -0.1 | -0.66 | 15.5674 | 15.59 | 15.07 | 1301 |
| 1736552100 | 15.2 | 0.07 | 0.50 | 15.09 | 15.53 | 15.09 | 1387 |
| 1736379300 | 15.125 | -0.07 | -0.43 | 15.05 | 15.62 | 15.05 | 3711 |
| 1736292900 | 15.19 | -0.01 | -0.07 | 15.37 | 15.37 | 15 | 3515 |
| 1736206500 | 15.2 | -0.05 | -0.33 | 15.2 | 15.415 | 15.15 | 6332 |
| 1735947300 | 15.25 | -0.15 | -0.98 | 15.2 | 15.63 | 15.18 | 9250 |
| 1735860900 | 15.401 | 0.15 | 0.99 | 15.42 | 15.63 | 15.1 | 1959 |
| 1735688100 | 15.25 | -0.05 | -0.33 | 15.47 | 15.47 | 15.07 | 808 |
| 1735601700 | 15.3 | 0.2 | 1.32 | 15.1 | 15.3 | 15.1 | 4267 |
| 1735342500 | 15.1 | -0.01 | -0.07 | 15 | 15.1 | 15 | 233 |
| 1735256100 | 15.11 | -0.03 | -0.20 | 14.98 | 15.11 | 14.98 | 1276 |
| 1735077840 | 15.14 | 0.07 | 0.43 | 14.98 | 15.14 | 14.98 | 1011 |
| 1734996900 | 15.0748 | -0.02 | -0.10 | 15.14 | 15.14 | 15 | 2062 |
| 1734737700 | 15.09 | -0.1 | -0.66 | 15 | 15.15 | 15 | 12713 |
| 1734651300 | 15.1901 | 0.2 | 1.33 | 15.09 | 15.1901 | 14.9 | 3669 |
| 1734564900 | 14.99 | -0.28 | -1.83 | 15.22 | 15.225 | 14.99 | 5021 |
| 1734478500 | 15.27 | 0.23 | 1.53 | 15 | 15.29 | 15 | 3990 |
| 1734392100 | 15.04 | -0.01 | -0.07 | 14.98 | 15.05 | 14.95 | 19594 |
| 1734132900 | 15.05 | 0 | 0.00 | 14.95 | 15.05 | 14.9 | 18561 |
| 1734046500 | 15.05 | 0.01 | 0.07 | 14.9552 | 15.05 | 14.95 | 1344 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
