Premium
Third Coast Bancshares Inc (TCBX)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.25 | 7.17703349282 | 31.35 | 33.6 | 31.35 | 52630 | 32.57685642 | CS |
| 4 | -0.38 | -1.11830488523 | 33.98 | 35.49 | 30.345 | 59083 | 32.8388461 | CS |
| 12 | 0.9 | 2.75229357798 | 32.7 | 37.65 | 30.345 | 90072 | 34.60961017 | CS |
| 26 | 10.46 | 45.2031114952 | 23.14 | 37.65 | 20.6601 | 65010 | 31.12096838 | CS |
| 52 | 14.49 | 75.8241758242 | 19.11 | 37.65 | 18 | 47984 | 27.6588437 | CS |
| 156 | 9.05 | 36.8635437882 | 24.55 | 37.65 | 12.305 | 42558 | 22.63305709 | CS |
| 260 | 7.6 | 29.2307692308 | 26 | 37.65 | 12.305 | 45856 | 23.07298701 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 33.1 | 0.34 | 1.04 | 33.159999 | 33.24 | 32.74 | 34805 |
| 1737070500 | 32.759999 | -0.14 | -0.43 | 32.93 | 33.18 | 32.439999 | 43458 |
| 1736984100 | 32.9 | 0.78 | 2.43 | 33.06 | 33.06 | 32.27 | 43916 |
| 1736897700 | 32.119999 | 0.82 | 2.62 | 31.35 | 32.35 | 31.35 | 88339 |
| 1736811300 | 31.3 | 0.39 | 1.26 | 30.56 | 31.35 | 30.4742 | 72480 |
| 1736552100 | 30.91 | -1.36 | -4.21 | 31.67 | 31.96 | 30.345 | 69702 |
| 1736379300 | 32.27 | -0.03 | -0.09 | 32.009999 | 32.534999 | 31.75 | 67642 |
| 1736292900 | 32.299999 | -0.66 | -2.00 | 33.2 | 33.25 | 31.75 | 61883 |
| 1736206500 | 32.96 | -0.11 | -0.33 | 33.11 | 33.53 | 32.705 | 72307 |
| 1735947300 | 33.07 | 0.23 | 0.70 | 32.869999 | 33.2076 | 32.235 | 59334 |
| 1735860900 | 32.84 | -1.11 | -3.27 | 33.99 | 34.3 | 32.5 | 81306 |
| 1735688100 | 33.95 | -0.43 | -1.25 | 34.39 | 34.7728 | 33.83 | 100944 |
| 1735601700 | 34.38 | 0.25 | 0.73 | 33.99 | 34.59 | 33.7 | 43033 |
| 1735342500 | 34.13 | -0.77 | -2.21 | 34.74 | 35.49 | 33.79 | 38133 |
| 1735256100 | 34.9 | 0.54 | 1.57 | 34.18 | 35.05 | 34.01 | 35479 |
| 1735077840 | 34.36 | 0.26 | 0.76 | 33.98 | 34.36 | 33.88 | 32567 |
| 1734996900 | 34.1 | -0.15 | -0.44 | 33.95 | 34.28 | 33.73 | 33822 |
| 1734737700 | 34.25 | 0.78 | 2.33 | 33.03 | 34.63 | 33.03 | 117127 |
| 1734651300 | 33.47 | -0.54 | -1.59 | 34.48 | 35.015 | 33.369999 | 104020 |
| 1734564900 | 34.01 | -2.15 | -5.95 | 36.21 | 36.973 | 33.49 | 119761 |
| 1734478500 | 36.16 | -0.81 | -2.19 | 37.04 | 37.073 | 36.09 | 71562 |
| 1734392100 | 36.97 | 0.49 | 1.34 | 36.8 | 37.37 | 36.0707 | 124382 |
| 1734132900 | 36.48 | -0.27 | -0.73 | 36.7 | 36.855 | 36.085 | 77761 |
| 1734046500 | 36.75 | -0.53 | -1.42 | 37 | 37.15 | 36 | 86306 |
| 1733960100 | 37.28 | 0.65 | 1.77 | 37.37 | 37.65 | 36.42 | 127559 |
| 1733873700 | 36.63 | 1.46 | 4.15 | 35.16 | 36.76 | 34.85 | 111936 |
| 1733787300 | 35.17 | 0.07 | 0.20 | 35.1 | 35.825 | 34.47 | 88482 |
| 1733528100 | 35.1 | 0 | 0.00 | 35.4 | 35.4 | 34.565 | 45219 |
| 1733441700 | 35.1 | -0.25 | -0.71 | 35.22 | 35.86 | 34.81 | 63495 |
| 1733355300 | 35.35 | 0.6 | 1.73 | 34.86 | 35.35 | 34.18 | 58266 |
| 1733268900 | 34.75 | -0.48 | -1.36 | 35.19 | 35.19 | 34.41 | 57113 |
| 1733182500 | 35.23 | -0.27 | -0.76 | 35.66 | 36.97 | 34.62 | 75206 |
| 1732917840 | 35.5 | 0.09 | 0.25 | 35.8 | 35.905 | 34.88 | 70266 |
| 1732750500 | 35.41 | -0.59 | -1.64 | 35.95 | 36.26 | 35.29 | 48291 |
| 1732664100 | 36 | -0.21 | -0.58 | 36.01 | 36.28 | 34.81 | 58922 |
| 1732577700 | 36.21 | 0.09 | 0.25 | 36.27 | 37.15 | 35.9357 | 99492 |
| 1732318500 | 36.12 | 0.85 | 2.41 | 35.21 | 36.19 | 34.86 | 102681 |
| 1732232100 | 35.27 | -0.39 | -1.09 | 35.66 | 35.74 | 35.02 | 67382 |
| 1732145700 | 35.66 | 0.1 | 0.28 | 35.5 | 35.685 | 34.975 | 80206 |
| 1732059300 | 35.56 | -0.05 | -0.14 | 35.55 | 35.89 | 35.165 | 118565 |
| 1731972900 | 35.61 | 1.03 | 2.98 | 34.86 | 35.89 | 34.28 | 219567 |
| 1731713700 | 34.58 | -0.09 | -0.26 | 34.67 | 35.2982 | 34 | 169156 |
| 1731627300 | 34.67 | -0.3 | -0.86 | 34.93 | 35.0699 | 34.26 | 130855 |
| 1731540900 | 34.97 | -0.03 | -0.09 | 35 | 35.35 | 34.71 | 197131 |
| 1731454500 | 35 | -0.55 | -1.55 | 35.55 | 35.65 | 34.525 | 111660 |
| 1731368100 | 35.55 | 0.46 | 1.31 | 36.1 | 36.1999 | 35.38 | 113012 |
| 1731108900 | 35.09 | 1.37 | 4.06 | 33.95 | 35.86 | 33.95 | 202746 |
| 1731022500 | 33.72 | -0.28 | -0.82 | 34 | 34 | 33.259999 | 153841 |
| 1730936100 | 34 | 0.86 | 2.60 | 34 | 34.405 | 33.72 | 282904 |
| 1730849700 | 33.14 | 0.95 | 2.95 | 32.21 | 33.189999 | 32.11 | 85039 |
| 1730763300 | 32.189999 | -0.34 | -1.05 | 32.53 | 33 | 31.66 | 49382 |
| 1730500500 | 32.53 | -0.04 | -0.12 | 32.92 | 33.15 | 32.159999 | 49259 |
| 1730414100 | 32.57 | -0.48 | -1.45 | 33.15 | 33.15 | 32.56 | 45799 |
| 1730327700 | 33.049999 | -0.16 | -0.48 | 33.33 | 34.13 | 33.04 | 92505 |
| 1730241300 | 33.21 | 0.41 | 1.25 | 32.7 | 33.63 | 32.5571 | 85360 |
| 1730154900 | 32.799999 | 1.71 | 5.50 | 31.55 | 33.42 | 31.34 | 104421 |
| 1729895700 | 31.09 | 1.82 | 6.22 | 29.91 | 31.23 | 29.63 | 110263 |
| 1729809300 | 29.27 | 1.6 | 5.78 | 27.67 | 29.5 | 27.67 | 50766 |
| 1729722900 | 27.67 | -0.02 | -0.07 | 27.65 | 27.86 | 27.45 | 15253 |
| 1729636500 | 27.69 | 0.34 | 1.24 | 27.29 | 27.7 | 27.29 | 23068 |
| 1729550100 | 27.35 | -0.59 | -2.11 | 28 | 28 | 27.25 | 20636 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
