Premium
TCTM Kids IT Education Inc (TCTM)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 0.7246 | 0.0448 | 6.59 | 0.660656 | 0.76 | 0.65 | 64891 |
| 1735256100 | 0.6798 | -0.0801 | -10.54 | 0.6798999 | 0.7 | 0.60873 | 1387181 |
| 1735077840 | 0.7599 | 0.0029 | 0.38 | 0.7526 | 0.7599 | 0.73 | 5097 |
| 1734996900 | 0.757 | 0.007989 | 1.07 | 0.74 | 0.76 | 0.7301 | 7676 |
| 1734737700 | 0.749011 | -0.042689 | -5.39 | 0.774949 | 0.7999 | 0.7204 | 33655 |
| 1734651300 | 0.7917 | -0.0084 | -1.05 | 0.81 | 0.81 | 0.7541 | 24593 |
| 1734564900 | 0.8001 | -0.02 | -2.44 | 0.83 | 0.83 | 0.8 | 3808 |
| 1734478500 | 0.8201 | -0.0099 | -1.19 | 0.8199999 | 0.85 | 0.8199999 | 3577 |
| 1734392100 | 0.83 | -0.0001 | -0.01 | 0.8300999 | 0.8898 | 0.8199999 | 9309 |
| 1734132900 | 0.8300999 | -0.0339 | -3.92 | 0.8401 | 0.864 | 0.8300999 | 14611 |
| 1734046500 | 0.864 | -0.025 | -2.81 | 0.8401 | 0.8896 | 0.8401 | 11811 |
| 1733960100 | 0.889 | 0 | 0.00 | 0.8899 | 0.8899 | 0.889 | 421 |
| 1733873700 | 0.889 | 0.029 | 3.37 | 0.86 | 0.889 | 0.845 | 5179 |
| 1733787300 | 0.86 | 0.0103 | 1.21 | 0.85 | 0.86 | 0.8401 | 20797 |
| 1733528100 | 0.8497 | -0.0102 | -1.19 | 0.8499 | 0.8499 | 0.8497 | 2523 |
| 1733441700 | 0.8599 | 0.0438 | 5.37 | 0.81805 | 0.8599 | 0.8 | 7560 |
| 1733355300 | 0.8161 | -0.0287 | -3.40 | 0.83 | 0.83 | 0.79 | 37966 |
| 1733268900 | 0.8448 | -5.1E-5 | -0.01 | 0.85 | 0.85 | 0.8199999 | 52220 |
| 1733182500 | 0.844851 | 0.0248511 | 3.03 | 0.8199999 | 0.8598 | 0.8189999 | 16827 |
| 1732917840 | 0.8199999 | -0.009 | -1.09 | 0.8199999 | 0.829 | 0.8 | 10593 |
| 1732750500 | 0.829 | 0 | 0.00 | 0.81 | 0.829 | 0.81 | 1290 |
| 1732664100 | 0.829 | -0.001 | -0.12 | 0.83 | 0.83 | 0.81 | 5504 |
| 1732577700 | 0.83 | 0.0199 | 2.46 | 0.86 | 0.86 | 0.802 | 16534 |
| 1732318500 | 0.8101 | 0.0001 | 0.01 | 0.81 | 0.8199999 | 0.81 | 4084 |
| 1732232100 | 0.81 | -0.04 | -4.71 | 0.8529 | 0.876 | 0.8025 | 21471 |
| 1732145700 | 0.85 | -0.0165 | -1.90 | 0.875 | 0.875 | 0.85 | 4537 |
| 1732059300 | 0.8665 | -0.0635 | -6.83 | 0.89 | 0.89 | 0.8277 | 14420 |
| 1731972900 | 0.93 | 0.0332 | 3.70 | 0.901 | 0.94 | 0.901 | 4956 |
| 1731713700 | 0.8968 | 0.0902 | 11.18 | 0.9445 | 0.968993 | 0.8199999 | 19321 |
| 1731627300 | 0.8066 | -0.097405 | -10.77 | 0.9001 | 0.9467 | 0.8066 | 23142 |
| 1731540900 | 0.904005 | 0.004005 | 0.44 | 0.92 | 0.92 | 0.9 | 1963 |
| 1731454500 | 0.9 | -0.075 | -7.69 | 0.95 | 0.95 | 0.9 | 36141 |
| 1731368100 | 0.975 | -0.065 | -6.25 | 1.04 | 1.12 | 0.972501 | 10866 |
| 1731108900 | 1.04 | 0.03 | 2.56 | 1 | 1.04 | 1 | 2276 |
| 1731022500 | 1.014 | -0.02 | -1.55 | 1.07 | 1.09 | 1.01 | 17430 |
| 1730936100 | 1.03 | 0.03 | 3.00 | 0.9501 | 1.1 | 0.95 | 19782 |
| 1730849700 | 1 | 0 | 0.00 | 0.99 | 1.0316 | 0.9834 | 13100 |
| 1730763300 | 1 | 0.01 | 1.01 | 1.07 | 1.07 | 0.99 | 1188 |
| 1730500500 | 0.99 | 0.0026 | 0.26 | 1.03 | 1.04 | 0.99 | 1632 |
| 1730414100 | 0.9874 | -0.1087 | -9.92 | 1.1299999 | 1.1299999 | 0.9853 | 16594 |
| 1730327700 | 1.0961 | 0.08 | 8.17 | 1.05 | 1.0961 | 1.05 | 2847 |
| 1730241300 | 1.0133 | 0.02 | 2.35 | 1.0104 | 1.07 | 1.0104 | 10450 |
| 1730154900 | 0.99 | -0.01 | -1.00 | 0.99 | 1 | 0.9621 | 3122 |
| 1729895700 | 1 | -0.01 | -0.99 | 1.03 | 1.09 | 1 | 10853 |
| 1729809300 | 1.01 | 0.04 | 4.12 | 1 | 1.0255 | 1 | 7319 |
| 1729722900 | 0.97 | 0 | 0.00 | 0.99 | 1.045 | 0.97 | 2975 |
| 1729636500 | 0.97 | -0.022 | -2.22 | 0.97 | 1.04 | 0.97 | 23831 |
| 1729550100 | 0.992 | -0.018 | -1.78 | 1.0686 | 1.0686 | 0.99 | 4106 |
| 1729290900 | 1.01 | 0.04 | 4.12 | 0.99 | 1.05 | 0.99 | 14804 |
| 1729204500 | 0.97 | -0.0499 | -4.89 | 0.97 | 1.02 | 0.97 | 7986 |
| 1729118100 | 1.0199 | 0.01 | 0.98 | 1 | 1.0699 | 0.963 | 32748 |
| 1729031700 | 1.01 | -0.12 | -10.62 | 1.08 | 1.0804 | 1.01 | 33584 |
| 1728945300 | 1.1299999 | 0.03 | 2.73 | 1.09 | 1.1399999 | 1.08 | 8270 |
| 1728686100 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.09 | 56499 |
| 1728599700 | 1.15 | -0.25 | -17.86 | 1.34 | 1.45 | 1.148 | 74908 |
| 1728513300 | 1.4 | 0 | 0.00 | 1.3 | 1.48 | 1.3 | 26664 |
| 1728426900 | 1.4 | -0.06 | -4.11 | 1.35 | 1.41 | 1.34 | 41683 |
| 1728340500 | 1.46 | 0.03 | 2.10 | 1.48 | 1.5799 | 1.43 | 68448 |
| 1728081300 | 1.43 | -0.12 | -7.74 | 1.57 | 1.69 | 1.42 | 94865 |
| 1727994900 | 1.55 | -0.24 | -13.41 | 1.445 | 1.59 | 1.44 | 116173 |
| 1727908500 | 1.79 | 0.09 | 5.29 | 1.8498 | 1.89 | 1.49 | 228171 |
| 1727822100 | 1.7 | 0.29 | 20.57 | 1.56 | 1.84 | 1.4 | 797831 |
| 1727735520 | 1.41 | 0.01 | 0.71 | 1.8 | 2 | 1.3 | 1885977 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
