ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Tucows Inc

Tucows Inc (TCX)

15,96
0,29
(1,85%)
Fermé 25 Décembre 10:00PM
15,96
0,00
(0,00%)
Après les heures de négociation: 9:59PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.96-5.6737588652516.9217.1915.063464315.84068984CS
4-0.36-2.2058823529416.3219.1915.063542817.11570872CS
12-4.76-22.97297297320.7220.9215.014151817.2755202CS
26-3.05-16.044187269919.0126.4815.013832519.51400189CS
52-9.28-36.767036450125.2428.6615.013751619.74484857CS
156-68.39-81.078838174384.3585.2715.014912031.53448198CS
260-43.77-73.279758915159.7394.215.014474243.94558922CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173507784015.960.291.8515.7215.9615.555975
173499690015.6700.0015.4915.7815.230004
173473770015.670.382.4915.2515.7515.2433711
173465130015.29-0.44-2.8015.7215.84515.2935517
173456490015.73-1.32-7.7417.1917.1915.7234802
173447850017.050.060.3516.8317.11516.629728
173439210016.990.42.4116.14999916.9916.14999930023
173413290016.590.321.9716.4116.5915.6442912
173404650016.27-1.76-9.7617.9617.9615.860166641
173396010018.03-0.36-1.9618.4818.4817.6733370
173387370018.390.31.6618.19518.7817.8633639
173378730018.09-0.1-0.5518.2618.5718.0423789
173352810018.19-0.17-0.9318.618.64518.0612429
173344170018.36-0.22-1.1818.3718.6218.2230599
173335530018.581.448.4016.9619.1916.9663224
173326890017.14-0.49-2.7817.7117.7116.9936527
173318250017.63-0.06-0.3417.6317.8217.46531131
173291784017.690.382.2017.3117.8417.3123818
173275050017.31-0.33-1.8717.6517.91517.2720993
173266410017.641.237.5016.3217.9616.14999946316
173257770016.410.251.5516.2916.737216.09254005
173231850016.16-0.11-0.6816.20499916.3999991643136
173223210016.270.472.9715.9316.30515.6450012
173214570015.8-0.35-2.1716.0916.14999915.6354671
173205930016.1499990.020.1215.78516.1615.5744583
173197290016.1299990.140.8815.9616.23999915.8470081
173171370015.990.241.5215.916.0715.3678349
173162730015.75-0.22-1.3815.60516.0415.0187998
173154090015.970.060.3815.8616.716415.460119
173145450015.91-1.06-6.2516.9717.1515.7777054
173136810016.970.664.0516.5417.323116.1148648
173110890016.309999-1.01-5.8317.4517.4515.775121817
173102250017.32-0.4-2.2617.6817.8317.0850102
173093610017.72-0.27-1.5018.9218.9217.5370306
173084970017.990.181.0117.9918.317.7829788
173076330017.81-0.28-1.551818.0517.5822312
173050050018.09-0.43-2.3218.5918.8617.9429941
173041410018.52-1.35-6.7919.8319.9718.545265
173032770019.870.321.6419.5720.1319.5718778
173024130019.55-0.07-0.3619.5119.8919.414086
173015490019.620.392.0319.5420.0219.4319196
172989570019.23-0.1-0.5219.519.7619.1913066
172980930019.330.321.6819.2119.3318.83523327
172972290019.01-0.24-1.2519.1619.3418.5919866
172963650019.25-0.3-1.5319.3119.71519.1924649
172955010019.55-0.17-0.8619.8219.8219.2120317
172929090019.720.190.9719.6419.9519.4424236
172920450019.530.834.4418.7519.818.1762144
172911810018.7-0.23-1.2218.8419.00518.6244398
172903170018.93-0.53-2.7219.4619.6918.8627830
172894530019.46-0.11-0.5619.619.719.0926512
172868610019.570.774.1018.8419.5718.8423531
172859970018.8-0.13-0.6918.8118.9918.3425194
172851330018.93-0.49-2.5219.4319.52518.8414476
172842690019.420.211.0919.3619.4418.9126247
172834050019.21-0.55-2.7819.5319.8119.117963
172808130019.76-0.06-0.302020.0319.488313378
172799490019.82-0.19-0.9520.0120.02519.6413104
172790850020.01-0.04-0.2019.6920.168519.6924870
172782210020.05-0.84-4.0220.7220.9220.0522278
172773552020.89-0.12-0.5720.8721.5920.71545652
172747650021.010.010.0521.3221.720.9331859
1727390100210.532.5920.7721.28520.5825118
172730370020.470.130.6420.2120.5319.927445

Dernières Valeurs Consultées

Delayed Upgrade Clock