Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -5.25941719972 | 14.07 | 14.22 | 13.1 | 32363 | 13.63853387 | CS |
| 4 | -0.08 | -0.596569724087 | 13.41 | 14.22 | 12.68 | 36860 | 13.51059968 | CS |
| 12 | -1.93 | -12.6474442988 | 15.26 | 18.195 | 12.68 | 28240 | 14.61815855 | CS |
| 26 | -7.92 | -37.2705882353 | 21.25 | 25.17 | 12.68 | 28659 | 16.7430512 | CS |
| 52 | -6.82 | -33.8461538462 | 20.15 | 25.17 | 12.68 | 25173 | 18.31873706 | CS |
| 156 | -15.38 | -53.5701846047 | 28.71 | 31.62 | 12.68 | 33325 | 19.57930313 | CS |
| 260 | -66.03 | -83.203125 | 79.36 | 92.93 | 12.68 | 39900 | 31.12546495 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 13.42 | -0.36 | -2.61 | 13.78 | 13.95 | 13.1 | 33168 |
| 1782945300 | 13.78 | 0.31 | 2.30 | 13.47 | 13.88 | 13.15 | 29498 |
| 1782858900 | 13.47 | -0.41 | -2.95 | 13.81 | 14.12 | 13.305 | 31831 |
| 1782772500 | 13.88 | -0.06 | -0.43 | 14.07 | 14.22 | 13.725 | 34953 |
| 1782513300 | 13.94 | 0.6 | 4.50 | 13.33 | 14.1 | 13.26 | 160776 |
| 1782426900 | 13.34 | -0.13 | -0.97 | 13.47 | 13.67 | 13.11 | 16193 |
| 1782340500 | 13.47 | -0.2 | -1.46 | 13.65 | 14.03 | 13.46 | 25952 |
| 1782254100 | 13.67 | 0.55 | 4.19 | 13.23 | 13.73 | 12.98 | 29709 |
| 1782167700 | 13.12 | -0.21 | -1.58 | 13.21 | 13.66 | 12.83 | 37275 |
| 1781822100 | 13.33 | 0.59 | 4.63 | 12.9 | 13.59 | 12.9 | 44553 |
| 1781735700 | 12.74 | -0.26 | -2.00 | 12.96 | 13.15 | 12.68 | 31052 |
| 1781649300 | 13 | -0.34 | -2.55 | 13.41 | 13.63 | 12.89 | 25836 |
| 1781562900 | 13.34 | -0.02 | -0.15 | 13.45 | 13.65 | 13.15 | 22881 |
| 1781303700 | 13.36 | 0.12 | 0.91 | 13.33 | 13.65 | 13.15 | 29626 |
| 1781217300 | 13.24 | -0.23 | -1.71 | 13.64 | 13.64 | 12.945 | 22669 |
| 1781130900 | 13.47 | -0.07 | -0.52 | 13.57 | 13.82 | 13.38 | 25304 |
| 1781044500 | 13.54 | 0.34 | 2.58 | 13.19 | 13.91 | 13.19 | 23700 |
| 1780958100 | 13.2 | -0.44 | -3.23 | 13.41 | 13.795 | 13.04 | 38511 |
| 1780698900 | 13.64 | -0.05 | -0.37 | 13.65 | 14.015 | 13.01 | 34319 |
| 1780612500 | 13.69 | 0.39 | 2.93 | 13.54 | 14.17 | 13.45 | 37759 |
| 1780526100 | 13.3 | -1.36 | -9.28 | 14.55 | 14.7 | 13 | 68034 |
| 1780439700 | 14.66 | -0.5 | -3.30 | 15.16 | 15.18 | 14.66 | 15738 |
| 1780353300 | 15.16 | 0 | 0.00 | 15.12 | 15.38 | 14.92 | 16801 |
| 1780094100 | 15.16 | 0.06 | 0.40 | 14.98 | 15.22 | 14.89 | 15019 |
| 1780007700 | 15.1 | 0.09 | 0.60 | 15.1 | 15.28 | 14.73 | 16531 |
| 1779921300 | 15.01 | 0.03 | 0.20 | 14.87 | 15.29 | 14.72 | 19663 |
| 1779834900 | 14.98 | -0.04 | -0.27 | 15.15 | 15.19 | 14.465 | 27587 |
| 1779489300 | 15.02 | -0.01 | -0.07 | 15.05 | 15.19 | 14.96 | 15997 |
| 1779402900 | 15.03 | 0.02 | 0.13 | 15.02 | 15.18 | 14.71 | 25909 |
| 1779316500 | 15.01 | 0.18 | 1.21 | 14.8 | 15.16 | 14.8 | 21523 |
| 1779230100 | 14.83 | -0.33 | -2.18 | 14.75 | 15.28 | 14.7 | 31301 |
| 1779143700 | 15.16 | 0.52 | 3.55 | 14.86 | 15.2 | 14.62 | 11774 |
| 1778884500 | 14.64 | -0.51 | -3.37 | 14.85 | 15.16 | 14.495 | 20698 |
| 1778798100 | 15.15 | 0.35 | 2.36 | 14.67 | 15.41 | 14.67 | 24551 |
| 1778711700 | 14.8 | 0.02 | 0.14 | 14.83 | 15.28 | 14.63 | 16575 |
| 1778625300 | 14.78 | 0.12 | 0.82 | 14.6 | 14.95 | 14.6 | 13211 |
| 1778538900 | 14.66 | -0.61 | -3.99 | 15.13 | 15.38 | 14.39 | 22526 |
| 1778279700 | 15.27 | -0.8 | -4.98 | 15.73 | 17.2 | 14.865 | 21999 |
| 1778193300 | 16.07 | 1.01 | 6.71 | 15.17 | 16.379999 | 15.03 | 23456 |
| 1778106900 | 15.06 | -0.33 | -2.14 | 15.56 | 15.74 | 14.97 | 23505 |
| 1778020500 | 15.39 | 0.26 | 1.72 | 15.32 | 15.74 | 14.9735 | 21391 |
| 1777934100 | 15.13 | -0.7 | -4.42 | 15.7 | 16.23 | 15.02 | 29477 |
| 1777674900 | 15.83 | 0.1 | 0.64 | 15.77 | 16.295 | 15.65 | 22197 |
| 1777588500 | 15.73 | 0.07 | 0.45 | 15.66 | 16.085 | 15.59 | 19544 |
| 1777502100 | 15.66 | -0.68 | -4.16 | 16.14 | 16.41 | 15.63 | 18622 |
| 1777415700 | 16.34 | -0.23 | -1.39 | 16.39 | 16.629999 | 16.23 | 16979 |
| 1777329300 | 16.57 | -0.38 | -2.24 | 16.77 | 16.84 | 16.355 | 21256 |
| 1777070100 | 16.95 | 0.52 | 3.16 | 16.29 | 17.1 | 16.29 | 19428 |
| 1776983700 | 16.43 | -0.36 | -2.14 | 16.57 | 16.57 | 16.26 | 13864 |
| 1776897300 | 16.79 | 0.35 | 2.13 | 16.43 | 16.79 | 16.399999 | 21458 |
| 1776810900 | 16.44 | -1.09 | -6.22 | 17.35 | 17.83 | 16.175 | 48727 |
| 1776724500 | 17.53 | -0.1 | -0.57 | 17.56 | 18.195 | 17.31 | 22703 |
| 1776465300 | 17.63 | 0.67 | 3.95 | 17.17 | 18.0799 | 17.025 | 21776 |
| 1776378900 | 16.96 | 0.11 | 0.65 | 16.76 | 17.14 | 16.69 | 23629 |
| 1776292500 | 16.85 | 0.36 | 2.18 | 16.329999 | 16.97 | 16.329999 | 19197 |
| 1776206100 | 16.489999 | 0.45 | 2.81 | 15.95 | 16.5 | 15.95 | 21254 |
| 1776119700 | 16.04 | 0.68 | 4.43 | 15.26 | 16.04 | 15.26 | 58721 |
| 1775860500 | 15.36 | -1.86 | -10.80 | 17.09 | 17.34 | 15.18 | 43687 |
| 1775774100 | 17.22 | -0.41 | -2.33 | 17.41 | 17.775 | 16.99 | 42402 |
| 1775687700 | 17.63 | -0.02 | -0.11 | 17.91 | 18.19 | 17.5 | 26769 |
| 1775601300 | 17.65 | -0.08 | -0.45 | 17.71 | 18.19 | 17.53 | 33895 |
| 1775514900 | 17.73 | -0.1 | -0.53 | 17.63 | 18.235 | 17.63 | 13900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
