Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.09 | 3.8437616619 | 80.39 | 83.5715 | 79.59 | 138315 | 81.46521876 | SP |
| 4 | 3.31 | 4.12872645628 | 80.17 | 83.5715 | 77.2208 | 124488 | 79.70173278 | SP |
| 12 | 4.08 | 5.13853904282 | 79.4 | 83.5715 | 77.2208 | 103039 | 79.85840044 | SP |
| 26 | 6.57 | 8.54245221688 | 76.91 | 83.5715 | 69.305 | 101588 | 78.45802175 | SP |
| 52 | 17.24 | 26.0265700483 | 66.24 | 83.5715 | 65.07 | 96141 | 74.84392193 | SP |
| 156 | 25.46 | 43.8814201999 | 58.02 | 83.5715 | 41.61 | 113476 | 60.13308803 | SP |
| 260 | 38.56 | 85.8414959929 | 44.92 | 83.5715 | 30.6 | 105368 | 55.29523108 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737675300 | 83.19 | 0 | 0.00 | 83.19 | 83.19 | 83.19 | 0 |
| 1737588900 | 83.19 | 1.23 | 1.50 | 83.23 | 83.5715 | 82.93 | 119879 |
| 1737502500 | 81.96 | 1.24 | 1.54 | 81.25 | 82.1417 | 81.114 | 200424 |
| 1737156900 | 80.72 | 1.08 | 1.36 | 80.85 | 80.85 | 80.45 | 118728 |
| 1737070500 | 79.64 | 0.01 | 0.01 | 80.39 | 80.39 | 79.59 | 118091 |
| 1736984100 | 79.63 | 1.1 | 1.40 | 79.59 | 79.96 | 79.29 | 120748 |
| 1736897700 | 78.53 | 0.54 | 0.69 | 78.46 | 78.5377 | 77.67 | 129378 |
| 1736811300 | 77.99 | -0.22 | -0.28 | 77.35 | 77.99 | 77.2208 | 101125 |
| 1736552100 | 78.21 | -1.37 | -1.72 | 79.01 | 79.04 | 77.77 | 117548 |
| 1736379300 | 79.58 | 0.03 | 0.04 | 79.44 | 79.59 | 78.83 | 139449 |
| 1736292900 | 79.55 | -0.95 | -1.18 | 80.97 | 80.97 | 79.3 | 142896 |
| 1736206500 | 80.5 | 1.01 | 1.27 | 80.25 | 80.99 | 80.23 | 84918 |
| 1735947300 | 79.49 | 0.99 | 1.26 | 78.82 | 79.649767 | 78.61 | 163800 |
| 1735860900 | 78.5 | 0.04 | 0.05 | 79.13 | 79.52 | 77.97 | 158116 |
| 1735688100 | 78.46 | -0.31 | -0.39 | 79.04 | 79.117 | 78.32 | 102324 |
| 1735601700 | 78.77 | -1.21 | -1.51 | 78.97 | 79.15 | 78.09 | 236894 |
| 1735342500 | 79.98 | -0.75 | -0.93 | 80.38 | 80.38 | 79.325 | 52295 |
| 1735256100 | 80.73 | 0.22 | 0.27 | 80.17 | 80.94 | 80.13 | 42860 |
| 1735077840 | 80.51 | 0.71 | 0.89 | 79.94 | 80.51 | 79.75 | 43976 |
| 1734996900 | 79.8 | 1.07 | 1.36 | 78.87 | 79.8 | 78.79 | 54199 |
| 1734737700 | 78.73 | 0.66 | 0.85 | 77.64 | 79.51 | 77.64 | 116536 |
| 1734651300 | 78.07 | -0.23 | -0.29 | 78.85 | 79.03 | 77.95 | 122878 |
| 1734564900 | 78.3 | -2.64 | -3.26 | 80.81 | 81 | 78.12 | 83213 |
| 1734478500 | 80.94 | -0.8 | -0.98 | 81.01 | 81.37 | 80.5785 | 87563 |
| 1734392100 | 81.74 | 0.65 | 0.80 | 81.23 | 81.84 | 81.09 | 157930 |
| 1734132900 | 81.09 | 1.21 | 1.51 | 80.78 | 81.141 | 80.36 | 77117 |
| 1734046500 | 79.88 | -0.48 | -0.60 | 80.14 | 80.1699 | 79.855 | 156344 |
| 1733960100 | 80.36 | 0.8 | 1.01 | 80.1 | 80.4792 | 79.7075 | 58295 |
| 1733873700 | 79.56 | -1.45 | -1.79 | 80.3 | 80.3 | 79.265 | 81296 |
| 1733787300 | 81.01 | -0.69 | -0.84 | 81.63 | 81.8499 | 80.84 | 70283 |
| 1733528100 | 81.7 | 0.78 | 0.96 | 81.04 | 81.7 | 80.965 | 50395 |
| 1733441700 | 80.92 | -0.33 | -0.41 | 81.25 | 81.38 | 80.7641 | 87563 |
| 1733355300 | 81.25 | 0.45 | 0.56 | 81.38 | 81.419 | 81.02 | 88605 |
| 1733268900 | 80.8 | 0.01 | 0.01 | 80.48 | 80.8 | 80.4554 | 91587 |
| 1733182500 | 80.79 | 0.82 | 1.03 | 79.96 | 80.949 | 79.8779 | 171968 |
| 1732917840 | 79.97 | 0.58 | 0.73 | 79.61 | 80.3182 | 79.61 | 52086 |
| 1732750500 | 79.39 | -1.1 | -1.37 | 80.09 | 80.09 | 78.895 | 78896 |
| 1732664100 | 80.49 | 0.12 | 0.15 | 80.61 | 80.86 | 80.1375 | 70163 |
| 1732577700 | 80.37 | 0.38 | 0.48 | 80.52 | 80.75 | 80.1924 | 80491 |
| 1732318500 | 79.99 | 0.32 | 0.40 | 79.6 | 80.0751 | 79.6 | 79318 |
| 1732232100 | 79.67 | 0.92 | 1.17 | 79.06 | 79.8998 | 78.785 | 79296 |
| 1732145700 | 78.75 | -0.02 | -0.03 | 78.6 | 78.75 | 77.8742 | 105417 |
| 1732059300 | 78.77 | -0.06 | -0.08 | 78.28 | 78.85 | 78.0601 | 74374 |
| 1731972900 | 78.83 | 0.74 | 0.95 | 78.18 | 78.94 | 78.15 | 88958 |
| 1731713700 | 78.09 | -1.53 | -1.92 | 78.83 | 78.9662 | 77.8999 | 71520 |
| 1731627300 | 79.62 | -0.51 | -0.64 | 80.34 | 80.34 | 79.59 | 176748 |
| 1731540900 | 80.13 | -0.7 | -0.87 | 80.62 | 80.62 | 80.04 | 70751 |
| 1731454500 | 80.83 | -0.56 | -0.69 | 81.33 | 81.33 | 80.15 | 95630 |
| 1731368100 | 81.39 | -0.71 | -0.86 | 82.06 | 82.13 | 81.09 | 92055 |
| 1731108900 | 82.1 | 0.24 | 0.29 | 81.95 | 82.3174 | 81.87 | 70474 |
| 1731022500 | 81.86 | 0.94 | 1.16 | 81.48 | 81.93 | 81.25 | 125861 |
| 1730936100 | 80.92 | 2.08 | 2.64 | 80.37 | 81.0257 | 80.04 | 104440 |
| 1730849700 | 78.84 | 0.61 | 0.78 | 78.14 | 78.84 | 78.14 | 79867 |
| 1730763300 | 78.23 | -0.43 | -0.55 | 78.54 | 78.7677 | 78.08 | 68611 |
| 1730500500 | 78.66 | 0.63 | 0.81 | 78.48 | 79.25 | 78.3338 | 188608 |
| 1730414100 | 78.03 | -1.87 | -2.34 | 79.4 | 79.4 | 77.975 | 152710 |
| 1730327700 | 79.9 | -0.92 | -1.14 | 80.43 | 80.53 | 79.8 | 72364 |
| 1730241300 | 80.82 | 0.99 | 1.24 | 79.78 | 80.97 | 79.78 | 114367 |
| 1730154900 | 79.83 | -0.2 | -0.25 | 80.11 | 80.27 | 79.83 | 80076 |
| 1729895700 | 80.03 | -0.02 | -0.02 | 80.48 | 81.03 | 79.99 | 107656 |
| 1729809300 | 80.05 | -0.21 | -0.26 | 80.17 | 80.17 | 79.5817 | 61372 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
