Premium
Trident Digital Tech Holdings Ltd (TDTH)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 0.59657 | 0.00647 | 1.10 | 0.557 | 0.64 | 0.5501 | 41253 |
| 1740526500 | 0.5901 | -0.0739 | -11.13 | 0.665 | 0.6798999 | 0.5112 | 81537 |
| 1740440100 | 0.664 | -0.0423 | -5.99 | 0.7000999 | 0.7047 | 0.661 | 43384 |
| 1740180900 | 0.7063 | -0.0047 | -0.66 | 0.6899999 | 0.74 | 0.6899999 | 65154 |
| 1740094500 | 0.711 | -0.001 | -0.14 | 0.7385 | 0.74 | 0.68 | 54535 |
| 1740008100 | 0.712 | 0.0083 | 1.18 | 0.6966 | 0.749 | 0.6854 | 65720 |
| 1739921700 | 0.7037 | 0.0427 | 6.46 | 0.675 | 0.7199 | 0.6626 | 235698 |
| 1739576100 | 0.661 | -0.0166 | -2.45 | 0.72 | 0.72 | 0.651 | 1452404 |
| 1739489700 | 0.6776 | -0.0655 | -8.81 | 0.74 | 0.74 | 0.6667 | 191673 |
| 1739403300 | 0.7431 | 0.0181 | 2.50 | 0.7331 | 0.7998 | 0.7101 | 60887 |
| 1739316900 | 0.725 | -0.1 | -12.12 | 0.83 | 0.85 | 0.7 | 196238 |
| 1739230500 | 0.825 | -0.03 | -3.51 | 0.8585 | 0.8999 | 0.8 | 148617 |
| 1738971300 | 0.855 | 0.004 | 0.47 | 0.851 | 0.9 | 0.8 | 181623 |
| 1738884900 | 0.851 | 0.011 | 1.31 | 0.87 | 0.89 | 0.7895 | 492765 |
| 1738798500 | 0.84 | -0.08 | -8.70 | 0.97 | 0.97 | 0.83 | 142558 |
| 1738712100 | 0.92 | 0.1375 | 17.57 | 0.7484 | 0.9875 | 0.73 | 656966 |
| 1738625700 | 0.7825 | -0.3775 | -32.54 | 0.9755 | 0.9899 | 0.6653 | 1061741 |
| 1738366500 | 1.16 | 0.21 | 22.11 | 1.6 | 2.15 | 0.9 | 24818459 |
| 1738280100 | 0.95 | -1.52 | -61.54 | 2.24 | 3.8044 | 0.9 | 2424432 |
| 1738193700 | 2.47 | 0.12 | 5.11 | 2.34 | 2.64 | 2.05 | 419134 |
| 1738107300 | 2.35 | -0.08 | -3.18 | 2.55 | 2.6 | 2.35 | 331152 |
| 1738020900 | 2.4272999 | 0.3 | 13.96 | 2.07 | 2.4833 | 2 | 372522 |
| 1737761700 | 2.13 | -0.62 | -22.55 | 1.92 | 2.2799999 | 1.92 | 379461 |
| 1737675300 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1737588900 | 2.75 | 0.6 | 27.91 | 2.15 | 2.88 | 2.14 | 384013 |
| 1737502500 | 2.15 | -0.04 | -1.95 | 2.16 | 2.22 | 2.12 | 15014 |
| 1737156900 | 2.1927 | 0.07 | 3.43 | 2.16 | 2.22 | 2.09 | 33853 |
| 1737070500 | 2.12 | 0.06 | 2.91 | 2.05 | 2.18 | 2.0228 | 9427 |
| 1736984100 | 2.06 | -0.02 | -0.96 | 2.16 | 2.2 | 2 | 21256 |
| 1736897700 | 2.08 | -0.16 | -7.14 | 2.18 | 2.3 | 2.05 | 21272 |
| 1736811300 | 2.24 | 0.21 | 10.34 | 2.17 | 2.3761 | 2 | 47110 |
| 1736552100 | 2.0299999 | -0.1 | -4.47 | 2.2 | 2.2 | 2.0101 | 7868 |
| 1736379300 | 2.125 | 0.04 | 1.67 | 2.07 | 2.2 | 2.05 | 16609 |
| 1736292900 | 2.09 | -0.13 | -5.86 | 2.1 | 2.2599999 | 2.06 | 9486 |
| 1736206500 | 2.22 | -0.05 | -2.20 | 2.32 | 2.37 | 2.11 | 17365 |
| 1735947300 | 2.27 | 0.06 | 2.71 | 2.305 | 2.3193 | 2.22 | 6342 |
| 1735860900 | 2.21 | 0.01 | 0.27 | 2.21 | 2.29 | 2.0985 | 104001 |
| 1735688100 | 2.204 | 0.11 | 5.45 | 2.2599999 | 2.305 | 2.125 | 17761 |
| 1735601700 | 2.09 | -0.02 | -0.95 | 2.2599999 | 2.3062 | 2 | 12294 |
| 1735342500 | 2.11 | -0.05 | -2.31 | 2.19 | 2.3803 | 2.0601 | 48091 |
| 1735256100 | 2.16 | -0.06 | -2.70 | 2.22 | 2.335 | 2.039 | 19042 |
| 1735077840 | 2.22 | 0.02 | 0.91 | 2.17 | 2.3203 | 2.17 | 8693 |
| 1734996900 | 2.2 | -0.27 | -10.93 | 2.4 | 2.4872 | 2.2 | 15764 |
| 1734737700 | 2.47 | 0.24 | 10.51 | 2.37 | 2.4791 | 2.2599999 | 21100 |
| 1734651300 | 2.235 | 0.07 | 3.00 | 2.31 | 2.31 | 2.1416 | 12470 |
| 1734564900 | 2.17 | -0.08 | -3.56 | 2.4 | 2.4 | 2.15 | 23193 |
| 1734478500 | 2.25 | 0.09 | 4.17 | 2.18 | 2.39 | 2.1001 | 12590 |
| 1734392100 | 2.16 | -0.16 | -6.90 | 2.33 | 2.42 | 2.15 | 44988 |
| 1734132900 | 2.32 | -0.07 | -2.93 | 2.33 | 2.4982 | 2.31 | 23282 |
| 1734046500 | 2.39 | -0.23 | -8.78 | 2.63 | 2.7 | 2.39 | 34560 |
| 1733960100 | 2.62 | 0.37 | 16.44 | 2.3698 | 2.805 | 2.2058 | 113039 |
| 1733873700 | 2.25 | 0.04 | 1.81 | 2.325 | 2.33 | 2.11 | 12949 |
| 1733787300 | 2.21 | -0.13 | -5.56 | 2.2799999 | 2.375 | 2.16 | 22800 |
| 1733528100 | 2.34 | 0.19 | 8.84 | 2.2 | 2.375 | 2.2 | 30315 |
| 1733441700 | 2.15 | -0.15 | -6.52 | 2.23 | 2.36 | 2.11 | 21921 |
| 1733355300 | 2.3 | -0.01 | -0.43 | 2.25 | 2.37 | 2.0400999 | 65349 |
| 1733268900 | 2.31 | -0.36 | -13.48 | 2.73 | 2.73 | 2.31 | 90897 |
| 1733182500 | 2.67 | 0.02 | 0.75 | 2.2599999 | 2.85 | 2.0299999 | 630186 |
| 1732917840 | 2.65 | 0.8 | 43.24 | 1.825 | 3.14 | 1.8 | 610749 |
| 1732750500 | 1.85 | -0.4 | -17.78 | 2.16 | 2.25 | 1.6299999 | 41985 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
