Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.4 | -22.1714285714 | 87.5 | 91.45 | 67.91 | 20488147 | 83.70583325 | CS |
| 4 | 13.1 | 23.8181818182 | 55 | 91.45 | 48.0801 | 18100859 | 69.88538926 | CS |
| 12 | 1.97 | 2.9789807954 | 66.13 | 91.45 | 31.36 | 9801744 | 60.08088741 | CS |
| 26 | 8.1 | 13.5 | 60 | 91.45 | 31.36 | 4906684 | 59.38644738 | CS |
| 52 | 28.1 | 70.25 | 40 | 91.45 | 22.89 | 3947758 | 57.50485062 | CS |
| 156 | 28.1 | 70.25 | 40 | 91.45 | 22.89 | 3947758 | 57.50485062 | CS |
| 260 | 28.1 | 70.25 | 40 | 91.45 | 22.89 | 3947758 | 57.50485062 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 68.09 | -8.63 | -11.25 | 76.48 | 77 | 67.74 | 14905292 |
| 1740094500 | 76.72 | -8.99 | -10.49 | 80 | 80.22 | 72.1 | 20440129 |
| 1740008100 | 85.71 | 3.76 | 4.59 | 83.94 | 86.89 | 79 | 16769126 |
| 1739921700 | 81.95 | -7.49 | -8.37 | 90.01 | 90.23 | 78.8 | 19677238 |
| 1739576100 | 89.44 | 5.69 | 6.79 | 87.5 | 91.45 | 84.09 | 25066093 |
| 1739489700 | 83.75 | 9.87 | 13.36 | 77.2 | 86 | 75.8 | 29148565 |
| 1739403300 | 73.88 | 2.67 | 3.75 | 68.39 | 74.779 | 68.03 | 18991723 |
| 1739316900 | 71.21 | 2.85 | 4.17 | 67.9 | 78.6696 | 67.65 | 31635284 |
| 1739230500 | 68.36 | -0.6 | -0.87 | 70.2 | 71.3 | 66.25 | 15844618 |
| 1738971300 | 68.96 | 3.97 | 6.11 | 66.7 | 69.92 | 65.8 | 16306982 |
| 1738884900 | 64.989999 | -4.19 | -6.06 | 71.1 | 71.39 | 64.15 | 17219716 |
| 1738798500 | 69.18 | 7.33 | 11.85 | 64.3 | 71.292 | 63.52 | 22699548 |
| 1738712100 | 61.85 | 0.31 | 0.50 | 65.019999 | 65.34 | 60.59 | 15681543 |
| 1738625700 | 61.54 | 4.15 | 7.23 | 53.6 | 61.75 | 52.9711 | 15470375 |
| 1738366500 | 57.39 | 0.2 | 0.35 | 60 | 62.15 | 56.33 | 17516167 |
| 1738280100 | 57.19 | 6.42 | 12.65 | 52.815 | 58.51 | 52.21 | 17102092 |
| 1738193700 | 50.77 | -0.25 | -0.49 | 51.23 | 56.46 | 49.7484 | 11239345 |
| 1738107300 | 51.02 | -0.84 | -1.62 | 52 | 52.7799 | 48.31 | 7542561 |
| 1738020900 | 51.86 | 0.46 | 0.89 | 49.62 | 54.57 | 48.0801 | 12757480 |
| 1737761700 | 51.4 | 0.95 | 1.88 | 55 | 55.6 | 51.25 | 12807730 |
| 1737675300 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1737588900 | 50.45 | 2.81 | 5.90 | 51.67 | 52.83 | 47.4 | 23093119 |
| 1737502500 | 47.64 | 12.49 | 35.53 | 42.81 | 49.35 | 41.7501 | 33181624 |
| 1737156900 | 35.15 | 0.4 | 1.15 | 35.27 | 35.93 | 34.35 | 2436035 |
| 1737070500 | 34.75 | -0.17 | -0.49 | 35.8 | 35.97 | 32.9 | 2748923 |
| 1736984100 | 34.92 | 3.09 | 9.71 | 33.46 | 37.5 | 33 | 5339063 |
| 1736897700 | 31.83 | -0.51 | -1.58 | 33.1 | 34.62 | 31.66 | 4023595 |
| 1736811300 | 32.34 | -5.18 | -13.81 | 33.69 | 34.74 | 31.36 | 7395054 |
| 1736552100 | 37.52 | 0.03 | 0.08 | 36.65 | 37.97 | 34.82 | 2204279 |
| 1736379300 | 37.49 | -1.39 | -3.56 | 38.78 | 40.8 | 36.72 | 2985959 |
| 1736292900 | 38.875 | -1.89 | -4.62 | 41.4 | 41.8999 | 38.13 | 3261989 |
| 1736206500 | 40.76 | 2.51 | 6.56 | 39.75 | 41.6 | 38.81 | 4691643 |
| 1735947300 | 38.25 | 4 | 11.68 | 34.26 | 39.2 | 34.18 | 4656325 |
| 1735860900 | 34.25 | 0.49 | 1.45 | 33.99 | 35.2899 | 32.96 | 3266960 |
| 1735688100 | 33.76 | -0.11 | -0.32 | 34.01 | 34.58 | 32.97 | 2071684 |
| 1735601700 | 33.87 | -1.25 | -3.56 | 34.57 | 34.59 | 32.97 | 2866209 |
| 1735342500 | 35.12 | -0.17 | -0.48 | 36.92 | 38.02 | 34.69 | 4448688 |
| 1735256100 | 35.29 | 0.5 | 1.44 | 34.68 | 36.13 | 34.15 | 2898712 |
| 1735077840 | 34.79 | -0.12 | -0.34 | 35.25 | 35.4 | 34.05 | 1169714 |
| 1734996900 | 34.91 | -0.63 | -1.77 | 36.43 | 36.801 | 33.42 | 3431021 |
| 1734737700 | 35.54 | 2.51 | 7.60 | 32.49 | 36.17 | 32.4 | 5792749 |
| 1734651300 | 33.03 | -1.27 | -3.69 | 35.3 | 35.636 | 32.59 | 5146298 |
| 1734564900 | 34.295 | -4.66 | -11.95 | 39.65 | 39.73 | 34.25 | 7416716 |
| 1734478500 | 38.95 | -0.93 | -2.33 | 40 | 40.9 | 38.68 | 4264252 |
| 1734392100 | 39.88 | -1.12 | -2.73 | 41.89 | 42.25 | 39 | 4634914 |
| 1734132900 | 41 | -0.99 | -2.36 | 42 | 43.94 | 40.66 | 5042680 |
| 1734046500 | 41.99 | -1.2 | -2.78 | 43.26 | 47.14 | 41.9011 | 10398006 |
| 1733960100 | 43.19 | -1.81 | -4.02 | 42 | 43.9 | 40.1 | 11440799 |
| 1733873700 | 45 | -1.5 | -3.23 | 46.5 | 47.2 | 44.53 | 2702944 |
| 1733787300 | 46.5 | -3.94 | -7.81 | 51.07 | 52 | 46.25 | 2950385 |
| 1733528100 | 50.44 | -2.72 | -5.12 | 53.46 | 53.5 | 49.57 | 2807927 |
| 1733441700 | 53.16 | -4.83 | -8.33 | 58.3 | 58.31 | 52.88 | 1843950 |
| 1733355300 | 57.99 | 1.7 | 3.02 | 57.9 | 60.2 | 55.9 | 1495021 |
| 1733268900 | 56.29 | -6.65 | -10.57 | 63.03 | 63.03 | 53.81 | 1973342 |
| 1733182500 | 62.94 | 0.35 | 0.56 | 65.62 | 68.95 | 62.64 | 852173 |
| 1732917840 | 62.59 | -0.39 | -0.62 | 66.129999 | 67.22 | 62.3 | 445119 |
| 1732750500 | 62.98 | 4.12 | 6.99 | 61.32 | 65.34 | 61 | 681024 |
| 1732664100 | 58.865 | -5.03 | -7.87 | 63.5 | 64.959999 | 58.4231 | 890761 |
| 1732577700 | 63.89 | 5.29 | 9.03 | 62.94 | 67.46 | 61 | 1582293 |
| 1732318500 | 58.6 | 6.12 | 11.66 | 53.81 | 59.9799 | 52.21 | 1188537 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
