Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Leverage Shares 2X Long TER Daily ETF (TERG)
Leverage Shares 2X Long TER Daily ETF (TERG) Options

Leverage Shares 2X Long TER Daily ETF (TERG)

49,50

-11,28

( -18,56% )

Mis à jour : 18:54:58

Leverage Shares 2X Long TER Daily ETF ([symbol]) Options

TERG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	23,90	27,50	0,00	25,70	0,00	0,00 %	0	0	-
30,00	19,10	21,80	25,94	20,45	0,00	0,00 %	0	0	-
35,00	14,60	18,10	0,00	16,35	0,00	0,00 %	0	0	-
40,00	10,40	13,30	11,50	11,85	0,00	0,00 %	0	9	-
45,00	7,30	10,50	8,23	8,90	0,00	0,00 %	0	1	-
46,00	6,60	9,70	14,15	8,15	0,00	0,00 %	0	1	-
47,00	6,30	9,10	13,61	7,70	0,00	0,00 %	0	1	-
48,00	5,90	9,00	0,00	7,45	0,00	0,00 %	0	0	-
49,00	5,00	8,30	15,56	6,65	0,00	0,00 %	0	1	-
50,00	4,60	7,90	9,50	6,25	0,00	0,00 %	0	2	-
51,00	4,10	7,60	12,91	5,85	0,00	0,00 %	0	1	-
52,00	3,90	7,10	8,15	5,50	0,00	0,00 %	0	8	-
53,00	4,00	7,00	0,00	5,50	0,00	0,00 %	0	0	-
54,00	3,40	6,40	3,30	4,90	0,00	0,00 %	0	1	-
55,00	3,20	6,30	5,30	4,75	0,00	0,00 %	0	2	-
56,00	2,85	5,80	0,00	4,325	0,00	0,00 %	0	0	-
57,00	2,55	5,70	0,00	4,125	0,00	0,00 %	0	0	-
58,00	2,30	5,40	6,70	3,85	0,00	0,00 %	0	2	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	2,25	1,63	1,63	0,00	0,00 %	0	6	-
35,00	0,15	2,50	2,97	1,325	0,00	0,00 %	0	4	-
40,00	0,40	3,10	1,80	1,75	0,00	0,00 %	0	4	-
45,00	1,60	5,00	2,75	3,30	0,00	0,00 %	0	1	-
46,00	1,95	5,90	0,00	3,925	0,00	0,00 %	0	0	-
47,00	2,35	6,30	5,00	4,325	0,00	0,00 %	0	1	-
48,00	3,10	5,90	2,60	4,50	0,00	0,00 %	0	0	-
49,00	3,50	7,10	6,30	5,30	0,00	0,00 %	0	6	-
50,00	4,00	7,40	4,70	5,70	0,00	0,00 %	0	1	-
51,00	4,80	7,80	6,25	6,30	0,00	0,00 %	0	0	-
52,00	5,30	8,60	6,00	6,95	0,00	0,00 %	0	1	-
53,00	5,60	8,90	0,00	7,25	0,00	0,00 %	0	0	-
54,00	6,30	9,50	0,00	7,90	0,00	0,00 %	0	0	-
55,00	7,50	10,50	0,00	9,00	0,00	0,00 %	0	0	-
56,00	8,10	11,00	0,00	9,55	0,00	0,00 %	0	0	-
57,00	8,10	11,90	0,00	10,00	0,00	0,00 %	0	0	-
58,00	9,00	13,10	0,00	11,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SPHLSpringview Holdings Ltd	US$ 8,2699 (246,17%)	24,37M
NOTVInotiv Inc	US$ 0,205362 (137,14%)	818,84M
RMSGReal Messenger Corporation	US$ 2,3801 (116,37%)	172,34M
SNBRSleep Number Corporation	US$ 0,5871 (67,69%)	236,73M
VVOSVivos Therapeutics Inc	US$ 1,1385 (64,40%)	54,46M
NUWENewellis Inc	US$ 0,19125 (-55,63%)	37,07M
NYXHNyxoah SA	US$ 1,495 (-48,09%)	1,05M
WCTWellchange Holdings Company Ltd	US$ 1,2764 (-39,22%)	3,01M
TDICDreamland Ltd	US$ 0,2236 (-38,81%)	9,91M
FOFOHang Feng Technology Innovation Co Ltd	US$ 4,02 (-34,95%)	295,5k
NOTVInotiv Inc	US$ 0,205362 (137,14%)	818,84M
SNBRSleep Number Corporation	US$ 0,5871 (67,69%)	236,73M
SMTKSmartKem Inc	US$ 0,437949 (36,86%)	197,94M
RMSGReal Messenger Corporation	US$ 2,3801 (116,37%)	172,34M
BCDABioCardia Inc	US$ 1,17 (27,31%)	136,06M

panman2013

panman2013 il y a 5 minutes

Still .003....WOW
Why aren't you cheerleaders here buying like crazy at these prices!!??
LMAO.....they will never file any audited financials, they will have some excuse as to why of course. Hahahaha

Dyesir2025

Dyesir2025 il y a 5 minutes

Total float of FnF can now be bought for about $10B.
NVDA has traded $22B so far today.

The Truth Hurts

The Truth Hurts il y a 5 minutes

How can people short something that is constantly going up?
Make it make sense

1kgwxman

1kgwxman il y a 5 minutes

There's no proof, facts or evidence AMFN is a "scam."
Only anonymous opinion.
I'll trust my nearly 40 years trading experience.
Others can go find a nice sleepy bond or mutual fund.
Besides, I'm only using gambling funds, not my retirement or life savings.
I'm not

jobynimble

jobynimble il y a 5 minutes

https://x.com/aiboticsai/status/2062941734997557691?s=46&t=7XyeMg-NVusFUahHEVo3gQ

BlazingStocks

BlazingStocks il y a 6 minutes

💰 Access to significant capital matters.
The amended facility provides $NCRA with flexibility to pursue growth opportunities as they emerge.
Strategic optionality is valuable.
#NCRA #CapitalMarkets #Growth

WooptdooU

WooptdooU il y a 6 minutes

The 1st GREAT MAY DELAY delivered by Yves, has set in, but remember, it's not His fault. He wants NO RISK (doesn't risk his own money) and NO BLAME (it's the industry, hahaha).
So, no blame, no risk, hmmm? It just doesn't add up to the American way of doing business. Pity, really.
Will

Major Profits

Major Profits il y a 6 minutes

XRP To $1?

https://www.youtube.com/watch?v=6PN3NH0XiVU

GL🍀
https://media.tenor.com/ucGcdaSYEgsAAAAj/crypto-coin.gif

biowin

biowin il y a 6 minutes

You have a lie response to everything, lawyers know what's taking place and Bioamber's shareholders don't have a voice but we have trustees who are responsible to do the right thing for the shareholders instructed by the judge and the government, waiting for a settlement from Covestro which was supp

surfkast

surfkast il y a 6 minutes

Some nice buying. Insiders making coin as the PPS is not moving.

RIGATONI

RIGATONI il y a 6 minutes

~TKOI .03 with roughly an 800k slap ~Rig

pennylandspirit

pennylandspirit il y a 6 minutes

LOOKS LIKE THEY ARE TRYING ALL THEY CAN TO STEAL SHARES THIS WEEK.

B RY

B RY il y a 6 minutes

$900 stop losses are over and done. Now it's time for a slow but continuous climb thru june. After two recent 9% drops micron has proven it's ability to bounce back strongly. GLTA! Those with dry powder for it's current bounce do not need good luck. That's just the way it is!

https://

bar1080

bar1080 il y a 7 minutes

My family has long owned both of those stocks and has never paid to have lunch with Buffett.

Trooperstocks

Trooperstocks il y a 7 minutes

$NRXP NRx Pharmaceuticals (Nasdaq:NRXP) notes presentation by Osmind, Inc. of IV Ketamine Efficacy vs. Nasal esketamine Efficacy at American Society of Clinical Psychopharmacology.

Read More - https://ir.nrxpharma.com/news-releases/news-release-details/nrx-pharmaceuticals-nasdaqnrxp-n

RIGATONI

RIGATONI il y a 7 minutes

Yup, I think it breaks through that .47 this time ~Rig

Trooperstocks

Trooperstocks il y a 7 minutes

$NRXP NRx Pharmaceuticals (Nasdaq:NRXP) notes presentation by Osmind, Inc. of IV Ketamine Efficacy vs. Nasal esketamine Efficacy at American Society of Clinical Psychopharmacology.

Read More - https://ir.nrxpharma.com/news-releases/news-release-details/nrx-pharmaceuticals-nasdaqnrxp-n

WhatMoney?

WhatMoney? il y a 7 minutes

Maybe I opened it too soon after I updated. I just closed completely out and opened it back up and the tube is back on there now.

Rensenbrink

Rensenbrink il y a 7 minutes

whole sector is down, only positive for me is that the volume is light contrary to mrvl, mu,....

wadirum1

wadirum1 il y a 8 minutes

Can you see the uptrend now?
Not too late to get in, if you are into making $$.

Smartypants2

Smartypants2 il y a 8 minutes

Drone Swarms are one of the key tactics in modern warfare and UMAV appears to have a unique strategy for deploying them. I trust Gen. Holt's POV over yours.

lighter than AIR

lighter than AIR il y a 8 minutes

And, again…I have more faith in those that have continued to buy up these shares, than I do in those that are dumping…as far as who’s in the know. Without that support we’d have sunk to all time lows by now.

SSKILLZ1

SSKILLZ1 il y a 8 minutes

ARIS

Gold Miner

I have a new favorite that I brought today. I purchased ARIS at $15.62, already underwater, shocker. But let me tell you what I like.

1) ARIS Earned .60 adjusted in q1, which makes it cheap on that alone. Hence this company is making signi

Trooperstocks

Trooperstocks il y a 9 minutes

$BURU Owns 2.9% of Tekne -"Strategic Alignment and Capital-Efficient Equity Participation"

In parallel with the execution of the Network Contract, NUBURU has become a direct shareholder of Tekne, acquiring 2.9% of Tekne’s share capital as part of a broader strategic alignment betw

packerfan9

packerfan9 il y a 9 minutes

Trading OTC can be great when timed right. To think this is a buy and hold to see them make fusion work. When it never happens and crashes so many will lose big. That is how scams work.

Leverage Shares 2X Long ...

Big River Industries

Permian Resources

Nutritional Growth Solut...

Strathcona Resources

Bleichroeder Acquisition...

Ac Barr Nts Lkd Tesla 19...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.