Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1781735700 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1781649300 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1781562900 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1781303700 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1781217300 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1781130900 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1781044500 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1780958100 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1780698900 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1780612500 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1780526100 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1780439700 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1780353300 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1780094100 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1780007700 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1779921300 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1779834900 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1779489300 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1779402900 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1779316500 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1779230100 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1779143700 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1778884500 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1778798100 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1778711700 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1778625300 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1778538900 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1778279700 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1778193300 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1778106900 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1778020500 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1777934100 | 52.95 | 0.01 | 0.02 | 52.97 | 52.98 | 52.94 | 6339306 |
| 1777674900 | 52.94 | 0.01 | 0.02 | 52.96 | 52.96 | 52.93 | 2750801 |
| 1777588500 | 52.93 | 0.01 | 0.02 | 52.95 | 52.95 | 52.92 | 1782459 |
| 1777502100 | 52.92 | -0.02 | -0.04 | 52.95 | 52.96 | 52.92 | 1858947 |
| 1777415700 | 52.94 | -0.01 | -0.02 | 52.95 | 52.97 | 52.92 | 4291436 |
| 1777329300 | 52.95 | 0.06 | 0.11 | 52.89 | 52.96 | 52.89 | 4244429 |
| 1777070100 | 52.89 | 0.06 | 0.11 | 52.875 | 52.92 | 52.86 | 3222525 |
| 1776983700 | 52.83 | -0.01 | -0.02 | 52.83 | 52.86 | 52.79 | 2587597 |
| 1776897300 | 52.84 | -0.02 | -0.04 | 52.83 | 52.85 | 52.78 | 2702144 |
| 1776810900 | 52.86 | 0.12 | 0.23 | 52.71 | 52.87 | 52.71 | 6218925 |
| 1776724500 | 52.74 | 0.09 | 0.17 | 52.66 | 52.74 | 52.65 | 4153020 |
| 1776465300 | 52.65 | -0.04 | -0.08 | 52.72 | 52.72 | 52.61 | 6389365 |
| 1776378900 | 52.69 | -0.02 | -0.04 | 52.73 | 52.75 | 52.66 | 4775810 |
| 1776292500 | 52.71 | 0.03 | 0.06 | 52.69 | 52.76 | 52.67 | 4280081 |
| 1776206100 | 52.68 | 0.07 | 0.13 | 52.67 | 52.69 | 52.6 | 4681836 |
| 1776119700 | 52.61 | -0.02 | -0.04 | 52.7 | 52.75 | 52.6 | 6738867 |
| 1775860500 | 52.63 | 0.07 | 0.13 | 52.64 | 52.66 | 52.6 | 4800017 |
| 1775774100 | 52.56 | -0.1 | -0.19 | 52.65 | 52.67 | 52.56 | 11716339 |
| 1775687700 | 52.66 | 0.04 | 0.08 | 52.64 | 52.71 | 52.55 | 12806849 |
| 1775601300 | 52.62 | -0.16 | -0.30 | 52.73 | 52.74 | 52.42 | 28583582 |
| 1775514900 | 52.78 | 0.06 | 0.11 | 52.73 | 52.82 | 52.7 | 6133290 |
| 1775169300 | 52.72 | -0.07 | -0.13 | 52.76 | 52.77 | 52.65 | 10850842 |
| 1775082900 | 52.79 | 0.07 | 0.13 | 52.815 | 52.84 | 52.72 | 8291526 |
| 1774996500 | 52.72 | -0.16 | -0.30 | 52.82 | 52.89 | 52.69 | 11156667 |
| 1774910100 | 52.88 | -0.04 | -0.08 | 52.93 | 52.96 | 52.83 | 7802867 |
| 1774650900 | 52.92 | -0.25 | -0.47 | 53.04 | 53.08 | 52.91 | 7900961 |
| 1774564500 | 53.17 | 0.31 | 0.59 | 52.84 | 53.19 | 52.78 | 19658702 |
| 1774478100 | 52.86 | 2.86 | 5.72 | 52.63 | 52.98 | 52.59 | 79897711 |
| 1774391700 | 50 | 0.39 | 0.79 | 49.22 | 50.37 | 48.144 | 2538431 |
| 1774305300 | 49.61 | 1.17 | 2.42 | 48.85 | 50.89 | 47.6175 | 3598823 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
