ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Terns Pharmaceuticals Inc

Terns Pharmaceuticals Inc (TERN)

5,76
-1,04
(-15,29%)
Fermé 19 Décembre 10:00PM
5,98
0,22
(3,82%)
Après les heures de négociation: 1:17AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,003,207,500,005,350,000,00 %00-
2,002,106,500,004,300,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,050,150,010,10-0,20-95,24 %791 69818/12/2024
8,000,050,250,050,150,000,00 %0262-
9,000,050,100,050,0750,000,00 %0307-
10,000,050,100,050,0750,000,00 %0233-
11,000,000,000,000,000,000,00 %00-
12,000,001,000,000,000,000,00 %00-
13,000,003,100,000,000,000,00 %00-
14,000,003,100,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,130,050,130,090,000,00 %0150-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,803,802,152,300,000,00 %00-
10,001,754,700,003,2250,000,00 %00-
11,002,506,400,004,450,000,00 %00-
12,004,607,400,006,000,000,00 %00-
13,004,508,700,006,600,000,00 %00-
14,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LITMSnow Lake Resources Ltd
US$ 0,7943
(334,04%)
1,19B
NUKKNukkleus Inc
US$ 50,68
(326,60%)
53,58M
PLRZPolyrizon Ltd
US$ 3,256
(210,10%)
136,74M
QMCOQuantum Corporation
US$ 60,085
(153,31%)
22,59M
VRARGlimpse Group Inc
US$ 3,1885
(100,53%)
54,75M
XCHXCHG Ltd
US$ 2,16
(-90,74%)
11,17M
FTELFitell Corporation
US$ 5,50
(-85,67%)
1,68M
XHGXChange TED Inc
US$ 0,754
(-52,28%)
549,34k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0,2755
(-43,82%)
8,86M
RNAZTransCode Therapeutics Inc
US$ 3,915
(-38,00%)
854,5k
LITMSnow Lake Resources Ltd
US$ 0,7943
(334,04%)
1,2B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3671
(9,94%)
317,96M
CGTXCognition Therapeutics Inc
US$ 0,58295
(28,15%)
287,37M
RGTIRigetti Computing Inc
US$ 10,684
(-4,01%)
280,37M
NVDANVIDIA Corporation
US$ 128,91
(-1,14%)
277,36M
Werbe Werbe il y a 6 minutes
Peasants?  Anyone else sick of these people?  He won because he deserved it.  Both sides deserve a say, it's what makes us human.  
CNNA
colorfullife88200 colorfullife88200 il y a 10 minutes
After the investor day, big boys should load up, tomorrow $3.50 ?
ILLR
$0.45 $0.45 il y a 11 minutes
Just believe and you see 👀 the money 💰 🤑 💸
HMBL
OTCWealth101 OTCWealth101 il y a 12 minutes
They need to cancel 10 billion shares for the fat pig to move
Genz2 Genz2 il y a 12 minutes
https://www.businesswire.com/news/home/20240910298690/en/Intertrust-Showcases-Trusted-Media-Green-Streaming-Solution-and-Web3-Experiences-at-IBC-2024

Methinks, do you remember when Wave had a deal with Intertrust? I do!! It was back in the days of Peter Sprague!! Maybe Wave will sa
RickNagra RickNagra il y a 12 minutes
Start at approximately 37:20 time mark.

https://knowledge.wharton.upenn.edu/article/is-the-american-dream-of-homeownership-still-within-reach/

FNMA
shajandr shajandr il y a 14 minutes
LOLOL!! Horseshit. CMW offers nuthin.

Absurd. And absurd that anyone still bleeves this utter nonsense.

Oil wells. Compressors. Clowns bleeved that twaddle too.

These fantasies are created and propagated to "keep hope alive" among the suckers so they can
MRGE
jxyzobrien jxyzobrien il y a 16 minutes
flash crash and japan
shane smoleny called flash crash perfectly
He said his astro indicators were setup for the perfect storm

Japan did not raise rates and yen fell
World markets ignored the fed
so this was just USA related

futures not movi
Matt24777 Matt24777 il y a 18 minutes
BULLISH 
SVTE
Think1st Think1st il y a 20 minutes
Notice to board

no change to our account, still worthless
INQD
HappyAlways HappyAlways il y a 21 minutes
You are wrong many times already.

The excessive NWS payments carries 10% annual interest (as per the same interest rate charged to the PSPA loan). If there is no NWS, the payments in excess of 10% original interest in 2012 alone should accumulate to almost $300B. That's fact. Check y
FNMA
Bright Boy Bright Boy il y a 22 minutes
Nice post for the Holidays:

https://x.com/RichFairgrieve/status/1869577235226853556

Cheers,

BB
NWBO
Shawonsarker84 Shawonsarker84 il y a 23 minutes
I am giving it sixty days 🤣. Let the market decide.
HMBL
Oleblue Oleblue il y a 23 minutes
2024 Chicago Quantum Summit — Charina Chou

https://youtu.be/4UiLCsl1om8

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=goog&uf=32&type=4&size=4&sid=14766457&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=11&rand=89404171&compi
GOOG
robinandthe7hoods robinandthe7hoods il y a 23 minutes
https://deniseholt.us/verses-ai-crushes-openai-o1-in-head-to-head-competition/
VRSSF
robinandthe7hoods robinandthe7hoods il y a 25 minutes
After the latest PR,Tobin Smith was telling his followers that Verses was going to 50x.
Yesterday,after Denise Holt's latest writeup,which was quite impressive,Tobin Smith has changed his target to 100x.
He should have a new newsletter for his followers going into the weeken
VRSSF
georgejjl georgejjl il y a 28 minutes
This is an on topic post. Expect VERY VERY OOD NEWS regarding AVXL TOMORROW!!!

Good luck and GOD bless,
AVXL
theswordman theswordman il y a 30 minutes
Thanks for the medical advice. Your expertise in multi areas is impressive
BIXT
Bigfootbud Bigfootbud il y a 31 minutes
Love you!!! And al!! 2 Corinthians 4:18 So we fix our eyes not on what is seen, but on what is unseen, since what is seen is temporary, but what is unseen is eternal.
Adam917 Adam917 il y a 32 minutes
I can see fb and they don't even maintain fb. See this lol
https://investorshub.advfn.com/uimage/uploads/2024/12/19/fqzybScreenshot_2024-12-19_at_11.07.30%E2%80%AFAM.png
UATG
Bigfootbud Bigfootbud il y a 33 minutes
why did I originally block you?? ♥
HIRU
skitahoe skitahoe il y a 35 minutes
I realize that what you're saying is probably the case, but has LP actually ever said so. I know that Merck had an exec working at the company and clearly they have the inside track, but I don't know that we won't be surprised by all the the trials that may be starting in the not too distant future
NWBO
boi568 boi568 il y a 37 minutes
An abrupt rate increase of 62 percent is beyond existing inflation or insurance trends. It is certainly locational -- fire, flood, earthquake (I will guess flood) -- and, as you point out, has to be justified to state insurance regulators. It's also possible that federal guarantees have been pulled.
AVXL
Bigfootbud Bigfootbud il y a 38 minutes
expansion is not a negative. ♥
RDGL

Dernières Valeurs Consultées

Delayed Upgrade Clock