ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 313,56
-0,57%
Dow Jones
42 573,73
-0,97%
DAX
19 909,14
-0,25%
Brent Oil
74,325
0,30%
Bitcoin
92 341,13
-0,35%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Tern Plc (TERN) Cours

Tern Plc

Tern Plc (TERN)

Terns Pharmaceuticals Inc
1,40
0,00
(0,00%)
Fermé 31 Décembre 5:30PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
1,40
Prix Achat
1,35
Prix Vente
1,45
Volume échangé
1 339 593
1,40 Fourchette du Jour 1,40
0,95 Plage de 52 semaines 4,65
Cap du marché
6,219M
Clôture Veille
1,40
Ouverture
1,40
Dernière Transaction
70401
@
1.41195
(O)
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
3 763 059
Actions en circulation
444 223 831
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-0,49
Bénéfice par action (BPA)
-0,03
Chiffre d'affairess
199k
Bénéfice net
-12,61M

À propos de Tern Plc

Secteur
Finance Services
Industrie
Management Consulting Svcs
Site Web
www.ternplc.com
Siège social
London, Gbr
Fondé
2010
Tern Plc est coté dans le secteur Finance Services de la London Stock Exchange avec le ticker TERN. Le dernier cours de clôture d'Tern était de 1,40p. Au cours de la dernière année, les actions de Tern ont été négociées dans une fourchette de prix de 0,95p à 4,65p.

Tern compte actuellement 444 223 831 actions en circulation. La capitalisation boursière d'Tern est de £6,22 million. Tern a un ratio cours/bénéfice (ratio PE) de -0.49.

TERN Dernières nouvelles

Plus de nouvelles

Tern PLC Device Authority update

Tern PLC 23 December 2024   23 December 2024 Tern Plc ("Tern" or the "Company") Device Authority update Tern Plc (AIM:TERN), the investment company specialising in supporting high growth...

23 Décembre 2024
RNS Regulatory News

Tern PLC Placing to raise £400,000

Tern PLC 16 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO, OR TO ANY PERSON LOCATED OR RESIDENT IN, ANY JURISDICTION WHERE IT IS UNLAWFUL TO RELEASE, PUBLISH OR...

16 Décembre 2024
RNS Regulatory News

Tern PLC Director/PDMR Shareholding

Tern PLC 01 November 2024   1 November 2024   Tern Plc (the "Company")   Director / PDMR Shareholding   Tern Plc (AIM:TERN), the investment company specialising in supporting high growth...

01 Novembre 2024
RNS Regulatory News

Tern PLC Board Changes

Tern PLC 29 October 2024   29 October 2024 Tern Plc ("Tern" or the "Company") Board Changes Grant of Options Tern Plc (AIM:TERN), the investment company specialising in supporting high growth...

29 Octobre 2024
RNS Regulatory News

Tern PLC Further re. Wyld Networks Rights Issue

Tern PLC 25 October 2024   25 October 2024   Tern Plc ("Tern" or the "Company")   Further re. Wyld Networks Rights Issue Tern Plc (AIM:TERN), the investment company specialising in supporting...

25 Octobre 2024
RNS Regulatory News

Tern PLC Placing to raise £625,000

Tern PLC 15 October 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO, OR TO ANY PERSON LOCATED OR RESIDENT IN, ANY JURISDICTION WHERE IT IS UNLAWFUL TO RELEASE, PUBLISH OR...

15 Octobre 2024
RNS Regulatory News

Tern PLC Total Voting Rights

Tern PLC 30 September 2024   30 September 2024   Tern Plc   (the "Company")   Total Voting Rights   Following the issue of new ordinary shares of 0.02p each in the Company ("Ordinary Shares...

30 Septembre 2024
RNS Regulatory News

Tern PLC Device Authority Update

Tern PLC 30 September 2024   30 September 2024 Tern Plc ("Tern" or the "Company") Device Authority Update Tern Plc (AIM:TERN), the investment company specialising in supporting high growth...

30 Septembre 2024
RNS Regulatory News

Tern PLC Replacement: Results of Open Offer

Tern PLC 23 September 2024   The following announcement replaces the announcement released on 23 September 2024 at 7:00 a.m. under RNS number 1370F. The figure in the third paragraph relating...

23 Septembre 2024
RNS Regulatory News

Tern PLC Result of General Meeting

Tern PLC 23 September 2024   23 September 2024   Tern Plc   ("Tern" or the "Company") Result of GM Tern Plc (AIM:TERN), the company focused on value creation from Internet of Things ("IoT...

23 Septembre 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1001.41.41.49837121.4DE
4-0.3-17.64705882351.71.71.3518542981.48796836DE
12001.42.211.237630591.46625112DE
26-0.55-28.20512820511.952.250.9524063311.4775165DE
52-1.975-58.51851851853.3754.650.9523097592.14411254DE
156-11.6-89.23076923081317.250.9518576225.97142958DE
260-7.75-84.69945355199.1531.50.95265791410.71932906DE

TERN - Frequently Asked Questions (FAQ)

What is the current Tern share price?
The current share price of Tern is 1,40p
How many Tern shares are in issue?
Tern has 444 223 831 shares in issue
What is the market cap of Tern?
The market capitalisation of Tern is GBP 6,22M
What is the 1 year trading range for Tern share price?
Tern has traded in the range of 0,95p to 4,65p during the past year
What is the PE ratio of Tern?
The price to earnings ratio of Tern is -0,49
What is the cash to sales ratio of Tern?
The cash to sales ratio of Tern is 35
What is the reporting currency for Tern?
Tern reports financial results in GBP
What is the latest annual turnover for Tern?
The latest annual turnover of Tern is GBP 199k
What is the latest annual profit for Tern?
The latest annual profit of Tern is GBP -12,61M
What is the registered address of Tern?
The registered address for Tern is 27/28 EASTCASTLE STREET, LONDON, W1W 8DH
What is the Tern website address?
The website address for Tern is www.ternplc.com
Which industry sector does Tern operate in?
Tern operates in the MANAGEMENT CONSULTING SVCS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CLAICel Ai Plc
0,085p
(41,67%)
20,65M
ZEDZenova Group Plc
0,675p
(22,73%)
4,33M
GFINGfinity Plc
0,07p
(21,74%)
118M
SDXSdx Energy Plc
0,424p
(21,14%)
28,44M
OBDOxford Biodynamics Plc
1,45p
(20,83%)
1,79M
QUIZQuiz Plc
0,745p
(-15,82%)
5,25M
SRESSunrise Resources Plc
0,0275p
(-15,38%)
43,75M
PPSProton Motor Power Systems Plc
0,275p
(-15,38%)
401,8k
ALTEAlteration Earth Plc
10,75p
(-14,00%)
1,87M
SYMESupply@me Capital Plc
0,0034p
(-13,92%)
513,5M
TRPTower Resources Plc
0,037p
(8,82%)
991,59M
SYMESupply@me Capital Plc
0,0034p
(-13,92%)
513,5M
NTVONativo Resources Plc
0,002p
(0,00%)
399,34M
PREMPremier African Minerals Limited
0,044p
(-12,87%)
296,47M
NTOGNostra Terra Oil And Gas Company Plc
0,027p
(3,85%)
273,27M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
TERN
Tern
BIT
NSCIT45905U8
World Bank
NYSE
ABR
Arbor Realty
AQSE
SRES.GB
Sunrise Resources
BIT
XEMB
Xtrackers II USD Emergin...
BIT
WS3D25
Solid World
BOV
AZEV3R
AZEVEDO ON
AQSE
SPAL.GB
Invesco Physical Markets
BIT
S27183
Societe Generale Effekten
BIT
NSCIT0554740
Italy
BIT
1SANX
Banco Santander
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés