Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Tern PLC 01 November 2024 1 November 2024 Tern Plc (the "Company") Director / PDMR Shareholding Tern Plc (AIM:TERN), the investment company specialising in supporting high growth...
Tern PLC 29 October 2024 29 October 2024 Tern Plc ("Tern" or the "Company") Board Changes Grant of Options Tern Plc (AIM:TERN), the investment company specialising in supporting high growth...
Tern PLC 25 October 2024 25 October 2024 Tern Plc ("Tern" or the "Company") Further re. Wyld Networks Rights Issue Tern Plc (AIM:TERN), the investment company specialising in supporting...
Tern PLC 15 October 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO, OR TO ANY PERSON LOCATED OR RESIDENT IN, ANY JURISDICTION WHERE IT IS UNLAWFUL TO RELEASE, PUBLISH OR...
Tern PLC 30 September 2024 30 September 2024 Tern Plc (the "Company") Total Voting Rights Following the issue of new ordinary shares of 0.02p each in the Company ("Ordinary Shares...
Tern PLC 30 September 2024 30 September 2024 Tern Plc ("Tern" or the "Company") Device Authority Update Tern Plc (AIM:TERN), the investment company specialising in supporting high growth...
Tern PLC 23 September 2024 The following announcement replaces the announcement released on 23 September 2024 at 7:00 a.m. under RNS number 1370F. The figure in the third paragraph relating...
Tern PLC 23 September 2024 23 September 2024 Tern Plc ("Tern" or the "Company") Result of GM Tern Plc (AIM:TERN), the company focused on value creation from Internet of Things ("IoT...
Tern PLC 23 September 2024 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND FOR INFORMATION PURPOSES ONLY AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN...
Tern PLC 05 September 2024 THIS ANNOUNCEMENT (INCLUDING THE APPENDICES) AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND FOR INFORMATION PURPOSES ONLY AND IS NOT FOR RELEASE...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 5.88235294118 | 1.7 | 1.95 | 1.625 | 3246666 | 1.77148167 | DE |
| 4 | 0.475 | 35.8490566038 | 1.325 | 1.95 | 1.2 | 3630700 | 1.49947679 | DE |
| 12 | -0.25 | -12.1951219512 | 2.05 | 2.21 | 0.95 | 3927033 | 1.40614403 | DE |
| 26 | -1.85 | -50.6849315068 | 3.65 | 3.65 | 0.95 | 2346014 | 1.62382371 | DE |
| 52 | -2.2 | -55 | 4 | 4.75 | 0.95 | 2295911 | 2.31670691 | DE |
| 156 | -17.45 | -90.6493506494 | 19.25 | 20 | 0.95 | 1930435 | 6.60090631 | DE |
| 260 | -7.45 | -80.5405405405 | 9.25 | 31.5 | 0.95 | 2663712 | 10.87215069 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
