ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Technology and Telecommunication Acquisition Corporation

Technology and Telecommunication Acquisition Corporation (TETE)

12,50
0,00
(0,00%)
Fermé 11 Mars 9:00PM
12,50
0,00
( 0,00% )
Avant marché: 1:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10012.512.512.500CS
40012.512.512.500CS
120.252.0408163265312.2513.812.03241612.44042424CS
260.413.3912324234912.0913.811.4929800612.20066593CS
520.827.0205479452111.6813.811.49291205611.98779873CS
1562.5625.7545271639.9413.89.891525810.84440388CS
2602.5826.00806451619.9213.89.891533010.83638471CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174173250012.500.0012.512.512.50
174164610012.500.0012.512.512.50
174139050012.500.0012.512.512.50
174130410012.500.0012.512.512.50
174121770012.500.0012.512.512.50
174113130012.500.0012.512.512.50
174104490012.500.0012.512.512.50
174078570012.500.0012.512.512.50
174069930012.500.0012.512.512.50
174061290012.500.0012.512.512.50
174052650012.500.0012.512.512.50
174044010012.500.0012.512.512.50
174018090012.500.0012.512.512.50
174009450012.500.0012.512.512.50
174000810012.500.0012.512.512.50
173992170012.500.0012.512.512.50
173957610012.500.0012.512.512.50
173948970012.500.0012.512.512.50
173940330012.500.0012.512.512.50
173931690012.500.0012.512.512.50
173923050012.500.0012.512.512.50
173897130012.500.0012.512.512.50
173888490012.500.0012.512.512.50
173879850012.500.0012.512.512.50
173871210012.500.0012.512.512.50
173862570012.500.0012.512.512.50
173836650012.500.0012.512.512.50
173828010012.500.0012.512.512.50
173819370012.500.0012.512.512.50
173810730012.500.0012.512.512.50
173802090012.500.0012.512.512.50
173776170012.500.0012.512.512.50
173767530012.500.0012.512.512.50
173758890012.50.383.1412.3213.812.0481632
173750250012.12-0.16-1.3012.1212.1212.1241
173715690012.280.252.0812.2812.2812.28100
173707050012.03-0.32-2.5912.1512.1512.03406
173698410012.3500.0012.3512.3512.3512068
173689770012.35-0.01-0.0812.35412.3712.2423345
173681130012.36-0.01-0.0812.3712.3712.36222
173655210012.370.010.0812.3712.3712.37137
173637930012.36-0.03-0.2412.3512.3712.352926
173629290012.390.040.3212.3912.3912.39100
173620650012.350100.0012.3912.3912.35353
173594730012.3500.0012.412.412.3550
173586090012.350.030.2412.312.3512.3905
173568810012.3200.0012.3212.3212.320
173560170012.3200.0012.3712.3712.3226
173534250012.32-0.01-0.0812.3312.4512.247120
173525610012.3300.0012.3312.3312.33101
173507784012.3300.0012.3312.3312.333
173499690012.3300.0012.3312.3312.330
173473770012.3300.0012.3312.3312.330
173465130012.3300.0012.3312.3312.335
173456490012.330.030.2412.3212.3312.32276
173447850012.3-0.02-0.1612.312.312.376678
173439210012.320.020.1612.3212.3212.32304
173413290012.300.0012.312.312.3100
173404650012.30.010.0812.2112.312.21694

Dernières Valeurs Consultées

Delayed Upgrade Clock