Premium
Technology and Telecommunication Acquisition Corporation (TETE)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.5 | 12.5 | 12.5 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.5 | 12.5 | 12.5 | 0 | 0 | CS |
| 12 | 0.18 | 1.46103896104 | 12.32 | 13.8 | 12.03 | 2223 | 12.44924934 | CS |
| 26 | 0.33 | 2.71158586689 | 12.17 | 13.8 | 11.4929 | 4176 | 12.27526039 | CS |
| 52 | 0.81 | 6.92899914457 | 11.69 | 13.8 | 11.4929 | 11724 | 11.99548729 | CS |
| 156 | 2.57 | 25.8811681772 | 9.93 | 13.8 | 9.92 | 14478 | 10.89428038 | CS |
| 260 | 2.58 | 26.0080645161 | 9.92 | 13.8 | 9.89 | 15163 | 10.8355737 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742942100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1742855700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1742596500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1742510100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1742423700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1742337300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1742250900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741991700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741905300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741818900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741732500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741646100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741390500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741304100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741217700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741131300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741044900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740785700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740699300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740612900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740526500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740440100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740180900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740094500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740008100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739921700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739576100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739489700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739403300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739316900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739230500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738971300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738884900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738798500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738712100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738625700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738366500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738280100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738193700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738107300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738020900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737761700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737675300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737588900 | 12.5 | 0.38 | 3.14 | 12.32 | 13.8 | 12.04 | 81632 |
| 1737502500 | 12.12 | -0.16 | -1.30 | 12.12 | 12.12 | 12.12 | 550 |
| 1737156900 | 12.28 | 0.25 | 2.08 | 12.28 | 12.28 | 12.28 | 100 |
| 1737070500 | 12.03 | -0.32 | -2.59 | 12.15 | 12.15 | 12.03 | 406 |
| 1736984100 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 12068 |
| 1736897700 | 12.35 | -0.01 | -0.08 | 12.354 | 12.37 | 12.24 | 23345 |
| 1736811300 | 12.36 | -0.01 | -0.08 | 12.37 | 12.37 | 12.36 | 222 |
| 1736552100 | 12.37 | 0.01 | 0.08 | 12.37 | 12.37 | 12.37 | 238 |
| 1736379300 | 12.36 | -0.03 | -0.24 | 12.36 | 12.37 | 12.35 | 2927 |
| 1736292900 | 12.39 | 0.04 | 0.32 | 12.35 | 12.39 | 12.35 | 101 |
| 1736206500 | 12.3501 | 0 | 0.00 | 12.4 | 12.4 | 12.35 | 361 |
| 1735947300 | 12.35 | 0 | 0.00 | 12.4 | 12.4 | 12.35 | 50 |
| 1735860900 | 12.35 | 0.03 | 0.24 | 12.3 | 12.35 | 12.3 | 907 |
| 1735688100 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1735601700 | 12.32 | 0 | 0.00 | 12.37 | 12.37 | 12.32 | 27 |
| 1735342500 | 12.32 | -0.01 | -0.08 | 12.33 | 12.45 | 12.24 | 7120 |
| 1735256100 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 101 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
