Premium
Technology and Telecommunication Acquisition Corporation (TETEU)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5733 | 4.56812749004 | 12.55 | 13.5 | 12.09 | 3760 | 13.12311681 | CS |
| 4 | 0.8933 | 7.30417007359 | 12.23 | 13.5 | 12.09 | 1205 | 12.76346766 | CS |
| 12 | 0.8333 | 6.78030919447 | 12.29 | 13.5 | 11.75 | 508 | 12.62223978 | CS |
| 26 | -0.3767 | -2.79037037037 | 13.5 | 13.5 | 11.75 | 298 | 12.54901316 | CS |
| 52 | 1.6733 | 14.6139737991 | 11.45 | 13.5 | 10.4 | 157 | 12.51192 | CS |
| 156 | 3.0933 | 30.8404785643 | 10.03 | 13.5 | 9.815 | 2381 | 10.13617707 | CS |
| 260 | 3.1233 | 31.233 | 10 | 13.5 | 9.815 | 10202 | 10.02940345 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 13.1233 | 0 | 0.00 | 13.1233 | 13.1233 | 13.1233 | 0 |
| 1737675300 | 13.1233 | 0 | 0.00 | 13.1233 | 13.1233 | 13.1233 | 0 |
| 1737588900 | 13.1233 | 1.03 | 8.55 | 12.9998 | 13.5 | 12.2 | 11279 |
| 1737502500 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1737156900 | 12.09 | 0 | 0.00 | 12.55 | 12.55 | 12.09 | 2 |
| 1737070500 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1736984100 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1736897700 | 12.09 | -0.31 | -2.50 | 12.58 | 12.58 | 12.09 | 2600 |
| 1736811300 | 12.4 | 0.12 | 0.98 | 12.11 | 12.5 | 12.11 | 2001 |
| 1736552100 | 12.28 | 0 | 0.00 | 12.55 | 12.55 | 12.11 | 401 |
| 1736379300 | 12.28 | 0.17 | 1.40 | 12.35 | 12.53 | 12.28 | 962 |
| 1736292900 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1736206500 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735947300 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735860900 | 12.11 | -0.23 | -1.86 | 12.35 | 12.35 | 12.11 | 240 |
| 1735688100 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1735601700 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1735342500 | 12.34 | 0.23 | 1.90 | 12.23 | 12.55 | 12.23 | 1802 |
| 1735256100 | 12.11 | 0 | 0.00 | 12.23 | 12.23 | 12.11 | 2 |
| 1735077840 | 12.11 | -0.04 | -0.33 | 12.23 | 12.23 | 12.11 | 101 |
| 1734996900 | 12.15 | 0 | 0.00 | 12.23 | 12.23 | 12.15 | 1 |
| 1734737700 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1734651300 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1734564900 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1734478500 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1734392100 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1734132900 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1734046500 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1733960100 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1733873700 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1733787300 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1733528100 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1733441700 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1733355300 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1733268900 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1733182500 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1732917840 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1732750500 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1732664100 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1732577700 | 12.15 | -0.05 | -0.41 | 12.15 | 12.15 | 12.15 | 100 |
| 1732318500 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 10 |
| 1732232100 | 12.2 | 0 | 0.00 | 12.23 | 12.23 | 12.2 | 2 |
| 1732145700 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1732059300 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731972900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731713700 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731627300 | 12.2 | 0.17 | 1.41 | 12.11 | 12.2 | 12.11 | 320 |
| 1731540900 | 12.03 | -0.42 | -3.37 | 11.75 | 12.16 | 11.75 | 2572 |
| 1731454500 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1731368100 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1731108900 | 12.45 | 0 | 0.00 | 12.08 | 12.45 | 12.08 | 1660 |
| 1731022500 | 12.45 | 0 | 0.00 | 12.1 | 12.45 | 12.1 | 62 |
| 1730936100 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1730849700 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1730763300 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1730500500 | 12.45 | 0.17 | 1.38 | 12.29 | 12.45 | 12.29 | 3827 |
| 1730414100 | 12.281 | 0 | 0.00 | 12.281 | 12.281 | 12.281 | 0 |
| 1730327700 | 12.281 | -0.17 | -1.36 | 12.05 | 12.45 | 12.05 | 2567 |
| 1730241300 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1730154900 | 12.45 | 0 | 0.00 | 12.12 | 12.45 | 12.12 | 3800 |
| 1729895700 | 12.45 | 0.44 | 3.66 | 12.45 | 12.45 | 12.45 | 600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
