
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.065 | 0.065 | 0.065 | 0 | 0 | CS |
4 | 0 | 0 | 0.065 | 0.065 | 0.065 | 0 | 0 | CS |
12 | -0.3634 | -84.827264239 | 0.4284 | 0.535 | 0.0611 | 1576640 | 0.30899396 | CS |
26 | -1.685 | -96.2857142857 | 1.75 | 3.23 | 0.0611 | 844677 | 0.42257347 | CS |
52 | -7.035 | -99.0845070423 | 7.1 | 11 | 0.0611 | 442568 | 0.55722976 | CS |
156 | -153.435 | -99.9576547231 | 153.5 | 192.5 | 0.0611 | 247280 | 19.77791711 | CS |
260 | -125.685 | -99.9483101392 | 125.75 | 528.5 | 0.0611 | 244185 | 128.89253556 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739230500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1738971300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1738884900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1738798500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1738712100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1738625700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1738366500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1738280100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1738193700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1738107300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1738020900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1737761700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1737675300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1737588900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1737502500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1737156900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1737070500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1736984100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1736897700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1736811300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1736552100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1736379300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1736292900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1736206500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1735947300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1735860900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1735688100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1735601700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1735342500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1735256100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1735077840 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1734996900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1734737700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1734651300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1734564900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1734478500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1734392100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1734132900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1734046500 | 0.065 | -0.0977 | -60.05 | 0.09 | 0.09 | 0.0611 | 12509740 |
1733960100 | 0.1627 | -0.1396 | -46.18 | 0.201 | 0.2099 | 0.1550999 | 3395410 |
1733873700 | 0.3023 | 0.0212 | 7.54 | 0.281 | 0.3113 | 0.272001 | 1880187 |
1733787300 | 0.2811 | -0.0087 | -3.00 | 0.293 | 0.297 | 0.2803 | 343146 |
1733528100 | 0.2898 | -0.0182 | -5.91 | 0.3 | 0.3065 | 0.274 | 1109416 |
1733441700 | 0.308 | -0.0057 | -1.82 | 0.3038 | 0.4185 | 0.29 | 6566226 |
1733355300 | 0.3137 | 0.0007 | 0.22 | 0.3138 | 0.34 | 0.302 | 3065124 |
1733268900 | 0.313 | -0.009 | -2.80 | 0.32 | 0.3227999 | 0.3006 | 396330 |
1733182500 | 0.322 | -0.0153 | -4.54 | 0.33 | 0.3588 | 0.31 | 1130409 |
1732917840 | 0.3373 | 0.0323 | 10.59 | 0.301 | 0.3449 | 0.293 | 700021 |
1732750500 | 0.305 | 0.001 | 0.33 | 0.295 | 0.3368 | 0.288 | 1287263 |
1732664100 | 0.304 | -0.0201 | -6.20 | 0.31 | 0.337 | 0.2945999 | 798647 |
1732577700 | 0.3241 | -0.0161 | -4.73 | 0.335 | 0.3402 | 0.2849999 | 1718608 |
1732318500 | 0.3402 | -0.0102 | -2.91 | 0.367 | 0.367 | 0.3355 | 1495262 |
1732232100 | 0.3504 | -0.0219 | -5.88 | 0.398 | 0.535 | 0.33835 | 15035182 |
1732145700 | 0.3723 | -0.0235 | -5.94 | 0.355 | 0.4099999 | 0.35 | 3405713 |
1732059300 | 0.3958 | 0.0318 | 8.74 | 0.444 | 0.47 | 0.33 | 29299389 |
1731972900 | 0.364 | -0.0121 | -3.22 | 0.3947 | 0.4 | 0.315 | 3110680 |
1731713700 | 0.3761 | -1.2239 | -76.49 | 0.4 | 0.464 | 0.27 | 9140508 |
1731627300 | 1.6 | -0.08 | -4.76 | 1.67 | 1.6732 | 1.54 | 1660331 |
1731540900 | 1.68 | -0.13 | -7.18 | 1.737 | 1.7997 | 1.61 | 77742 |
1731454500 | 1.81 | -0.04 | -2.16 | 1.85 | 1.88 | 1.74 | 64451 |
1731368100 | 1.85 | 0.17 | 10.12 | 1.6299999 | 1.88 | 1.6299999 | 126614 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales