Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0901 | -22.525 | 0.4 | 0.535 | 0.27 | 11998294 | 0.37843721 | CS |
| 4 | -1.8601 | -85.7188940092 | 2.17 | 3.23 | 0.27 | 3207423 | 0.48269294 | CS |
| 12 | -1.9701 | -86.4078947368 | 2.28 | 3.23 | 0.27 | 1110874 | 0.51766965 | CS |
| 26 | -1.9301 | -86.1651785714 | 2.24 | 3.23 | 0.27 | 532837 | 0.57446451 | CS |
| 52 | -6.6176 | -95.5265247203 | 6.9275 | 11 | 0.27 | 305231 | 1.29948709 | CS |
| 156 | -189.9401 | -99.837109067 | 190.25 | 249 | 0.27 | 209225 | 36.13788104 | CS |
| 260 | -128.1901 | -99.7588326848 | 128.5 | 528.5 | 0.27 | 214910 | 147.45573599 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.3402 | -0.0102 | -2.91 | 0.367 | 0.367 | 0.3355 | 1495262 |
| 1732232100 | 0.3504 | -0.0219 | -5.88 | 0.398 | 0.535 | 0.33835 | 15035182 |
| 1732145700 | 0.3723 | -0.0235 | -5.94 | 0.355 | 0.4099999 | 0.35 | 3405713 |
| 1732059300 | 0.3958 | 0.0318 | 8.74 | 0.444 | 0.47 | 0.33 | 29299389 |
| 1731972900 | 0.364 | -0.0121 | -3.22 | 0.3947 | 0.4 | 0.315 | 3110680 |
| 1731713700 | 0.3761 | -1.2239 | -76.49 | 0.4 | 0.464 | 0.27 | 9140508 |
| 1731627300 | 1.6 | -0.08 | -4.76 | 1.67 | 1.6732 | 1.54 | 1660331 |
| 1731540900 | 1.68 | -0.13 | -7.18 | 1.737 | 1.7997 | 1.61 | 77742 |
| 1731454500 | 1.81 | -0.04 | -2.16 | 1.85 | 1.88 | 1.74 | 64451 |
| 1731368100 | 1.85 | 0.17 | 10.12 | 1.6299999 | 1.88 | 1.6299999 | 126614 |
| 1731108900 | 1.68 | 0.05 | 3.07 | 1.76 | 1.789 | 1.61 | 37856 |
| 1731022500 | 1.6299999 | 0.01 | 0.62 | 1.6 | 1.6812 | 1.55 | 26051 |
| 1730936100 | 1.62 | -0.22 | -11.96 | 1.79 | 1.8599 | 1.6 | 105927 |
| 1730849700 | 1.84 | -0.06 | -3.16 | 1.84 | 1.8915 | 1.84 | 52877 |
| 1730763300 | 1.9 | -0.07 | -3.55 | 1.93 | 2.0475 | 1.818 | 118102 |
| 1730500500 | 1.97 | -0.53 | -21.20 | 2.46 | 2.46 | 1.89 | 150812 |
| 1730414100 | 2.5 | -0.01 | -0.40 | 2.5099999 | 3.23 | 2.3 | 562830 |
| 1730327700 | 2.5099999 | 0.41 | 19.52 | 2.11 | 2.7599999 | 1.88 | 301912 |
| 1730241300 | 2.1 | -0.35 | -14.29 | 2.314 | 2.45 | 2.1 | 47626 |
| 1730154900 | 2.45 | 0.08 | 3.38 | 2.3 | 2.47 | 2.22 | 113520 |
| 1729895700 | 2.37 | 0.31 | 15.05 | 2.17 | 2.47 | 1.87 | 710344 |
| 1729809300 | 2.06 | -0.28 | -12.13 | 2.34 | 2.3636 | 2.04 | 19068 |
| 1729722900 | 2.3445 | 0.04 | 1.93 | 2.22 | 2.3716 | 2.22 | 8532 |
| 1729636500 | 2.3 | 0 | 0.00 | 2.35 | 2.47 | 2.2801 | 15967 |
| 1729550100 | 2.3 | 0.23 | 11.11 | 2.06 | 2.3499 | 2.04 | 34648 |
| 1729290900 | 2.07 | 0.01 | 0.49 | 2.17 | 2.17 | 2.0400999 | 13062 |
| 1729204500 | 2.06 | -0.03 | -1.44 | 2.06 | 2.2 | 2.06 | 7080 |
| 1729118100 | 2.09 | -0.07 | -3.24 | 2.25 | 2.37 | 2 | 37796 |
| 1729031700 | 2.16 | -0.17 | -7.30 | 2.29 | 2.41 | 2.1 | 33749 |
| 1728945300 | 2.33 | 0.06 | 2.64 | 2.61 | 2.755 | 2.2744 | 94897 |
| 1728686100 | 2.27 | 0.36 | 18.85 | 1.99 | 2.36 | 1.95 | 58345 |
| 1728599700 | 1.91 | 0.03 | 1.60 | 1.91 | 2.1782 | 1.9 | 50566 |
| 1728513300 | 1.88 | -0.13 | -6.47 | 2.06 | 2.218 | 1.86 | 25020 |
| 1728426900 | 2.0099999 | 0.18 | 9.84 | 1.76 | 2.15 | 1.7 | 37807 |
| 1728340500 | 1.83 | -0.04 | -2.14 | 1.88 | 1.98 | 1.77 | 17669 |
| 1728081300 | 1.87 | 0 | 0.00 | 2.0795 | 2.0795 | 1.8101 | 6910 |
| 1727994900 | 1.87 | -0.02 | -1.06 | 1.865 | 1.87 | 1.775 | 9721 |
| 1727908500 | 1.89 | 0.09 | 5.00 | 1.8 | 1.9487 | 1.7217 | 29416 |
| 1727822100 | 1.8 | -0.21 | -10.45 | 2.02 | 2.02 | 1.69 | 39753 |
| 1727735520 | 2.0099999 | 0.01 | 0.50 | 2 | 2.07 | 1.89 | 18760 |
| 1727476500 | 2 | -0.16 | -7.41 | 2.15 | 2.15 | 1.96 | 14861 |
| 1727390100 | 2.16 | 0.21 | 10.77 | 2.12 | 2.22 | 2 | 35900 |
| 1727303700 | 1.95 | 0.01 | 0.52 | 1.96 | 1.99 | 1.88 | 14812 |
| 1727217300 | 1.94 | -0.07 | -3.48 | 2.1 | 2.1 | 1.94 | 21443 |
| 1727130900 | 2.0099999 | -0.3 | -12.99 | 2.3 | 2.304 | 2.0099999 | 31841 |
| 1726871700 | 2.31 | 0 | 0.00 | 2.35 | 2.44 | 2.25 | 53985 |
| 1726785300 | 2.31 | 0.03 | 1.32 | 2.34 | 2.38 | 2.2599999 | 24599 |
| 1726698900 | 2.2799999 | -0.08 | -3.39 | 2.3207 | 2.55 | 2.25 | 114962 |
| 1726612500 | 2.36 | 0.17 | 7.76 | 2.25 | 2.4712 | 2.21 | 56264 |
| 1726526100 | 2.19 | -0.02 | -0.90 | 2.3 | 2.66 | 2.14 | 187848 |
| 1726266900 | 2.21 | 0 | 0.00 | 2.2599999 | 2.2799999 | 2.18 | 24534 |
| 1726180500 | 2.21 | 0.04 | 1.84 | 2.21 | 2.3699 | 2.0211 | 47454 |
| 1726094100 | 2.17 | 0.22 | 11.28 | 2.02 | 2.1812 | 2.0099999 | 42710 |
| 1726007700 | 1.95 | 0 | 0.00 | 1.965 | 2.2599999 | 1.92 | 58946 |
| 1725921300 | 1.95 | 0.16 | 8.94 | 1.8 | 1.95 | 1.8 | 12254 |
| 1725662100 | 1.79 | -0.17 | -8.67 | 1.94 | 1.94 | 1.79 | 16557 |
| 1725575700 | 1.96 | 0.1 | 5.38 | 2 | 2.12 | 1.87 | 18145 |
| 1725489300 | 1.86 | -0.01 | -0.53 | 1.91 | 2.13 | 1.86 | 37268 |
| 1725402900 | 1.87 | -0.14 | -6.97 | 1.95 | 2.02 | 1.87 | 4553 |
| 1725057300 | 2.0099999 | -0.19 | -8.64 | 2.2799999 | 2.2899 | 1.951 | 15424 |
| 1724970900 | 2.2 | 0.14 | 6.80 | 2.12 | 2.2599999 | 2 | 32681 |
| 1724884500 | 2.06 | -0.06 | -2.83 | 2.1 | 2.1765 | 1.9 | 24639 |
| 1724798100 | 2.12 | -0.01 | -0.47 | 2.16 | 2.16 | 2.0301 | 7503 |
| 1724711700 | 2.13 | -0.1 | -4.48 | 2.24 | 2.4306 | 2.11 | 80246 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
