Premium
Thornburg Focus Growth Fund ETF (TFGZ)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6759 | -1.87229916898 | 36.1 | 36.1 | 35.3229 | 10695 | 35.45911162 | SP |
| 4 | -0.1059 | -0.298057979173 | 35.53 | 36.468 | 34.5554 | 2290 | 35.45422553 | SP |
| 12 | 5.0841 | 16.7570863546 | 30.34 | 36.468 | 30.34 | 2661 | 34.37224704 | SP |
| 26 | 5.0841 | 16.7570863546 | 30.34 | 36.468 | 30.34 | 2661 | 34.37224704 | SP |
| 52 | 5.0841 | 16.7570863546 | 30.34 | 36.468 | 30.34 | 2661 | 34.37224704 | SP |
| 156 | 5.0841 | 16.7570863546 | 30.34 | 36.468 | 30.34 | 2661 | 34.37224704 | SP |
| 260 | 5.0841 | 16.7570863546 | 30.34 | 36.468 | 30.34 | 2661 | 34.37224704 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 35.4241 | 0.1 | 0.29 | 35.42 | 35.4241 | 35.42 | 5 |
| 1782426900 | 35.3229 | -0.03 | -0.09 | 35.55 | 35.66 | 35.3229 | 566 |
| 1782340500 | 35.3555 | -0.11 | -0.30 | 35.3555 | 35.3555 | 35.3555 | 3 |
| 1782254100 | 35.4609 | -0.64 | -1.77 | 35.49 | 35.49 | 35.4609 | 42208 |
| 1782167700 | 36.1 | -0.06 | -0.18 | 36.1 | 36.1 | 36.1 | 3 |
| 1781822100 | 36.1634 | 0.6 | 1.69 | 36.1634 | 36.1634 | 36.1634 | 3 |
| 1781735700 | 35.5622 | -0.22 | -0.60 | 35.5622 | 35.5622 | 35.5622 | 4 |
| 1781649300 | 35.7775 | -0.4 | -1.10 | 35.7775 | 35.7775 | 35.7775 | 5 |
| 1781562900 | 36.1746 | 0.8 | 2.27 | 36.1746 | 36.1746 | 36.1746 | 4 |
| 1781303700 | 35.3726 | -0.01 | -0.02 | 35.3726 | 35.3726 | 35.3726 | 3 |
| 1781217300 | 35.3804 | 0.83 | 2.39 | 35.3804 | 35.3804 | 35.3804 | 5 |
| 1781130900 | 34.5554 | -0.52 | -1.48 | 34.5554 | 34.5554 | 34.5554 | 3 |
| 1781044500 | 35.0736 | 0.12 | 0.34 | 35.0736 | 35.0736 | 35.0736 | 3 |
| 1780958100 | 34.9534 | -0.01 | -0.04 | 35.05 | 35.05 | 34.9534 | 289 |
| 1780698900 | 34.9681 | -1.05 | -2.91 | 35.55 | 35.55 | 34.9681 | 288 |
| 1780612500 | 36.0154 | -0.12 | -0.32 | 35.95 | 36.0154 | 35.95 | 107 |
| 1780526100 | 36.1328 | -0.34 | -0.92 | 36.1328 | 36.1328 | 36.1328 | 3 |
| 1780439700 | 36.468 | 0.07 | 0.20 | 36.468 | 36.468 | 36.468 | 3 |
| 1780353300 | 36.3952 | 0.08 | 0.22 | 36.3952 | 36.3952 | 36.3952 | 3 |
| 1780094100 | 36.3151 | 0.59 | 1.65 | 35.53 | 36.3151 | 35.53 | 6 |
| 1780007700 | 35.7247 | 0.54 | 1.54 | 35.7247 | 35.7247 | 35.7247 | 0 |
| 1779921300 | 35.1841 | -0.06 | -0.16 | 35.1841 | 35.1841 | 35.1841 | 112 |
| 1779834900 | 35.2403 | 0.32 | 0.90 | 35.2403 | 35.2403 | 35.2403 | 1 |
| 1779489300 | 34.9243 | 0.28 | 0.81 | 35.01 | 35.01 | 34.9243 | 1 |
| 1779402900 | 34.6431 | 0.32 | 0.92 | 34.59 | 34.6431 | 34.56 | 2597 |
| 1779316500 | 34.326 | 0.51 | 1.50 | 33.7901 | 34.326 | 33.7901 | 295 |
| 1779230100 | 33.8201 | -0.42 | -1.22 | 33.91 | 33.91 | 33.8201 | 29420 |
| 1779143700 | 34.2382 | -0.3 | -0.87 | 34.47 | 34.47 | 34.2382 | 100 |
| 1778884500 | 34.5394 | -0.4 | -1.13 | 34.5394 | 34.5394 | 34.5394 | 0 |
| 1778798100 | 34.9357 | 0.17 | 0.48 | 34.91 | 34.9357 | 34.91 | 1511 |
| 1778711700 | 34.7675 | -0.02 | -0.05 | 34.46 | 34.7675 | 34.46 | 203 |
| 1778625300 | 34.7859 | -0.35 | -1.00 | 34.7859 | 34.7859 | 34.7859 | 0 |
| 1778538900 | 35.1386 | 0.16 | 0.46 | 34.97 | 35.1386 | 34.97 | 2 |
| 1778279700 | 34.979 | 0.11 | 0.31 | 34.979 | 34.979 | 34.979 | 0 |
| 1778193300 | 34.8722 | -0.05 | -0.14 | 35.62 | 35.62 | 34.86 | 1019 |
| 1778106900 | 34.92 | 0.3 | 0.85 | 34.7 | 34.92 | 34.7 | 8 |
| 1778020500 | 34.6243 | 0.38 | 1.12 | 34.63 | 34.63 | 34.6243 | 57700 |
| 1777934100 | 34.2424 | 0.01 | 0.03 | 34.55 | 34.55 | 34.2424 | 30 |
| 1777674900 | 34.2327 | 0.32 | 0.93 | 34.2327 | 34.2327 | 34.2327 | 0 |
| 1777588500 | 33.9156 | 0.38 | 1.13 | 33.81 | 33.9156 | 33.81 | 23 |
| 1777502100 | 33.535899 | 0.06 | 0.18 | 33.94 | 33.94 | 33.535899 | 258 |
| 1777415700 | 33.4769 | -0.59 | -1.73 | 33.4769 | 33.4769 | 33.4769 | 1 |
| 1777329300 | 34.065 | -0.07 | -0.21 | 34.02 | 34.065 | 34.02 | 186 |
| 1777070100 | 34.1381 | 0.38 | 1.14 | 34.1381 | 34.1381 | 34.1381 | 0 |
| 1776983700 | 33.7549 | -0.45 | -1.33 | 33.67 | 33.7549 | 33.67 | 58 |
| 1776897300 | 34.2083 | 0.29 | 0.86 | 34.13 | 34.2083 | 34.13 | 105 |
| 1776810900 | 33.915 | -0.18 | -0.53 | 34.4 | 34.4 | 33.915 | 334 |
| 1776724500 | 34.0956 | 0.01 | 0.04 | 34.08 | 34.0956 | 34.08 | 26 |
| 1776465300 | 34.0834 | 0.52 | 1.54 | 34.0834 | 34.0834 | 34.0834 | 1 |
| 1776378900 | 33.566 | 0.01 | 0.03 | 33.549999 | 33.65 | 33.549999 | 174 |
| 1776292500 | 33.5544 | 0.58 | 1.77 | 33.3893 | 33.5544 | 33.31 | 603 |
| 1776206100 | 32.9713 | 0.61 | 1.90 | 32.9713 | 32.9713 | 32.9713 | 0 |
| 1776119700 | 32.357 | 0.73 | 2.31 | 31.98 | 32.357 | 31.97 | 15 |
| 1775860500 | 31.6252 | -0.04 | -0.14 | 32.08 | 32.08 | 31.6252 | 162 |
| 1775774100 | 31.6682 | -0.11 | -0.34 | 31.6682 | 31.6682 | 31.6682 | 73 |
| 1775687700 | 31.775 | 0.89 | 2.88 | 31.775 | 31.775 | 31.775 | 0 |
| 1775601300 | 30.8859 | 0.14 | 0.45 | 31.01 | 31.01 | 30.5 | 13024 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
