ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Triumph Financial Inc

Triumph Financial Inc (TFIN)

92,765
0,525
( 0,57% )
Mis à jour : 18:49:13
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-6.095-6.1652842403498.8699.1889.5119077992.05676728CS
4-16.505-15.1047863091109.27110.5689.5113060499.15502847CS
1213.26516.685534591279.5110.5873.4914348892.87700352CS
2616.60521.802783613476.16110.5873.4914209388.10825622CS
5213.87517.587780453878.89110.5866.8514983681.08120463CS
15692.56947229.08163270.196110.580.19611132069.22876178CS
26092.56947229.08163270.196110.580.1967914069.22876178CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173499690092.240.740.8191.4592.5590.6293159
173473770091.50.530.5889.9793.5689.51499248
173465130090.97-0.12-0.1392.694.90590.38132942
173456490091.09-6.14-6.3198.0698.8490.49126539
173447850097.23-2.51-2.5298.8699.1897.11102007
173439210099.741.11.1298.36100.86597.745100206
173413290098.64-1.92-1.91100.73102.2997.88145784
1734046500100.56-1.36-1.33102.04102.75100.365143278
1733960100101.920.780.77102.57103.8899.7814118230
1733873700101.14-0.67-0.66101.84103.735100.5122306
1733787300101.81-2.41-2.31104.66105.26101.4394588
1733528100104.221.611.57103.64104.67102.7368422
1733441700102.61-2.04-1.95105.08105.51102.5569878
1733355300104.650.190.18104.06105.41102.2692204
1733268900104.46-2.56-2.39107.06108.01104.480623
1733182500107.02-0.07-0.07107.76107.76104.75119309
1732917840107.09-1.29-1.19108.72108.72105149480
1732750500108.38-0.44-0.40109.86110.1107.603189363
1732664100108.82-1.34-1.22109.27110.56107.17133902
1732577700110.165.14.85106.44110.58106.44221133
1732318500105.062.872.81103.17106.03102.29134046
1732232100102.193.313.3599.01102.7597.41127966
173214570098.88-0.99-0.9999.88100.5598.266506
173205930099.871.992.0396.31100.1296.31101172
173197290097.88-0.41-0.4298.1398.87597.28119540
173171370098.29-2.39-2.37101.03101.7697.85114141
1731627300100.68-2-1.95103.28103.54100.295143020
1731540900102.68-0.4-0.39103.81105.045101.125185140
1731454500103.0833.0099.96103.1299.16166115
1731368100100.084.264.4597.82100.4697.32187226
173110890095.820.450.4795.6397.15594.69159372
173102250095.37-3.24-3.2998.8598.8594.69150554
173093610098.619.3110.4396.36102.4996.36395033
173084970089.32.292.6386.9989.75586.9888412
173076330087.01-0.6-0.6887.1587.5885.8887478
173050050087.61-0.76-0.8688.9891.287.35129170
173041410088.37-2.49-2.7490.8591.6288.29152573
173032770090.86-0.3-0.3390.7293.6490.7299964
173024130091.16-0.55-0.6090.9892.0790.5181977
173015490091.713.373.8189.4292.3788.96141866
172989570088.34-1.27-1.4289.890.587.69101736
172980930089.610.850.9688.9190.2588.6122117
172972290088.76-0.47-0.5388.8390.4487.28138087
172963650089.231.161.3287.989.487.52118601
172955010088.07-1.39-1.5589.1289.7286.96235871
172929090089.462.352.7086.9189.4985.7225964
172920450087.1144.8182.588.4981.75267341
172911810083.112.282.8282.1383.5781.03222803
172903170080.831.932.4579.182.84579.04129789
172894530078.9-0.17-0.2178.9979.7778.3892993
172868610079.072.573.3676.7979.4876.495767
172859970076.50.50.6675.1876.57585975
172851330076-0.25-0.3375.9877.5275.73144703
172842690076.251.612.1675.2576.73574.85121098
172834050074.640.010.0175.6177.59573.9313336989
172808130074.630.831.1275.2976.1374.42105997
172799490073.8-1.84-2.4375.0275.0673.49133972
172790850075.64-0.92-1.2076.2677.3575.6131368
172782210076.56-2.98-3.7579.579.576.22130203
172773570079.541.121.4378.2780.0777.2199836
172747650078.421.231.5978.3179.25577.3296058
172739010077.19-0.76-0.977979.4177.09126871
172730370077.95-2.07-2.5980.1980.1977.93102015
172721730080.02-1.83-2.2481.7582.5379.45113441

Dernières Valeurs Consultées

Delayed Upgrade Clock