ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Triumph Financial Inc

Triumph Financial Inc (TFIN)

53,87
0,00
(0,00%)
Fermé 26 Juin 10:00PM
53,87
0,00
( 0,00% )
Avant marché: 2:00AM

Triumph Financial Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0040,0044,0039,0542,00-0,000,00 %07-
40,0035,0039,000,0037,000,000,00 %00-
45,0030,0033,900,0031,950,000,00 %00-
50,0025,1028,600,0026,850,000,00 %00-
55,0020,2023,500,0021,850,000,00 %00-
60,0015,7018,3013,2517,000,000,00 %0195-
65,0011,5013,707,2412,600,000,00 %01-
70,006,709,105,257,900,000,00 %011-
75,003,005,504,114,25-0,89-17,80 %17025/6/2026
80,001,302,001,471,650,000,00 %02-
85,000,202,150,001,1750,000,00 %00-
90,000,001,900,100,100,000,00 %012-
95,000,001,650,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,001,400,000,000,000,00 %00-
40,000,001,400,000,000,000,00 %00-
45,000,001,450,000,000,000,00 %00-
50,000,000,050,050,050,000,00 %01 300-
55,000,050,750,050,400,000,00 %101 11925/6/2026
60,000,001,700,200,20-0,26-56,52 %208125/6/2026
65,000,051,600,000,8250,000,00 %00-
70,000,052,204,801,1250,000,00 %055-
75,001,303,202,752,250,000,00 %0146-
80,003,805,800,004,800,000,00 %00-
85,007,3010,100,008,700,000,00 %00-
90,0012,1014,500,0013,300,000,00 %00-
95,0016,9019,400,0018,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ZDAIDirectBooking Technology Company Ltd
US$ 3,86
(79,53%)
4,85M
INLFINLIF Limited
US$ 0,0512
(70,67%)
1,09B
ILLRTriller Group Inc
US$ 5,11
(67,54%)
18,44M
IVFINVO Fertility Inc
US$ 1,8602
(50,02%)
19,73M
SDOTSadot Group Inc
US$ 9,0096
(45,79%)
3,02M
LGCLLucas GC Ltd
US$ 0,65
(-30,89%)
513,27k
CELZCreative Medical Technology Holdings Inc
US$ 1,45
(-28,57%)
32,54k
IPDNProfessional Diversity Network Inc
US$ 0,4802
(-21,86%)
24,06k
VEEETwin Vee PowerCats Company
US$ 3,78
(-19,57%)
1,96k
OMEROmeros Corporation
US$ 8,85
(-17,44%)
356,25k
INLFINLIF Limited
US$ 0,0512
(70,67%)
1,09B
GDCGD Culture Group Ltd
US$ 0,0119
(-13,14%)
166,66M
RCTRedCloud Holdings PLC
US$ 0,3333
(17,82%)
40,14M
PBKPowerBank Corporation
US$ 0,8619
(18,05%)
39,99M
IVFINVO Fertility Inc
US$ 1,8602
(50,02%)
19,73M
Monksdream Monksdream il y a 5 minutes
Quantum Cyber N.V. (Nasdaq: QUCY) (“Quantum Cyber” or the “Company”), a Nasdaq-listed autonomous defense technology company assembling an AI-powered System-of-Systems platform for drone warfare, counter-UAS, and border security applications, today announced that its Board of Directors has approved t
QUCY
glenn1919 glenn1919 il y a 5 minutes
shph.......sndq.......scag........................................https://stockcharts.com/sc3/ui/?s=SCAG&p=d&yr=0&mn=2&dy=12&id=p84071410134
brazen22 brazen22 il y a 5 minutes
You’re right, we don’t know when the PSM analysis occurred.

But that does not eliminate the issue.

The question is not when they did it. The question is why the PSM analysis was performed at all.

PSM is not done for decoration. It is used to test or stren
NWBO
prototype_101 prototype_101 il y a 7 minutes
The chart SCREAMS this way OVERSOLD, anyone with minimal technical skills can see that

https://schrts.co/fmsiHpkd

1) the volume on the PPS rise was much greater than on the decline
2) the RSI is at a level not seen since the PPS was at $3
3) the MACD is f
LWLG
52172 52172 il y a 8 minutes
About to add here
FIGR
WooptdooU WooptdooU il y a 10 minutes
Lwlg cob: Just a good hearted philanthropist, or a SCUMBAG, INSIDER, financial planner level GRIFTER? PITY, really, eom.
LWLG
Trooperstocks Trooperstocks il y a 10 minutes
$ILLR Triller Group soared after announcing a deal for indirect exposure to SpaceX.

ILLR Targets SpaceX Exposure
Triller Group recorded one of the market's biggest moves on Thursday after announcing a transaction that would give it indirect economic exposure to SpaceX (SPCX). T
ILLR SPCX
Ask$lapper Ask$lapper il y a 10 minutes
GM LD!!
Out Next Week Moving To Houston
mollyj mollyj il y a 10 minutes
Starting to wonder if the majority of posters here are robots or savants. Same story endlessly without justification.
IVDN
Trooperstocks Trooperstocks il y a 11 minutes
$ILLR Triller Group soared after announcing a deal for indirect exposure to SpaceX.

ILLR Targets SpaceX Exposure
Triller Group recorded one of the market's biggest moves on Thursday after announcing a transaction that would give it indirect economic exposure to SpaceX (SPCX). T
ILLR
TradingCharts TradingCharts il y a 11 minutes
https://media.stocktwits-cdn.com/api/3/media/13178152/default.webp

https://www.linkedin.com/posts/khalid-almudaifer-69763676_saudiarabia-vision2030-ev-share-7476107513105469440-r1Vf/?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg
IBATF
ihubstockmover ihubstockmover il y a 11 minutes
$AIMN Huge news : AIMN: As Healthcare Breaches Hit a Record and Move to Third-Party Providers, AimwellBio.com Explores a Redundancy Layer Built to Survive the Vendor
https://finance.yahoo.com/healthcare/articles/aimn-healthcare-breaches-hit-record-123500517.html
AIMN
jimr1717 jimr1717 il y a 11 minutes
Maybe they could ship a CONtainer of fertilizer to India too?

No one is Fooled
IFUS
Shadonnie Shadonnie il y a 11 minutes
Short Interest 6,435,486 Shares - source: NASDAQ
Short Interest Ratio 3.08 Days to Cover
Short Interest % Float 148.49 % - source: NASDAQ (Short Interest), Capital IQ (float)

Squeeze coming
RKTO
makinezmoney makinezmoney il y a 12 minutes
$QUCY: Boosting here in PM.... now $2.50

That was a quick $1 move up there............. wow


GO $QUCY
QUCY
Hole shot King Hole shot King il y a 13 minutes
SECURITIES AND EXCHANGE

COMMISSION,

Plaintiff, vs.

JOEL J. NATARIO and JEFFERSON SCOTT (a/k/a "PATCH")

BAKER,

Defendants. Case No. 2:25-cv-00895-JCM-EJY

DECLARATION OF CONFIDENTIALITY

I hereby ac
HIRU
glenn1919 glenn1919 il y a 14 minutes
RCT...................................p/m
RCT
surfkast surfkast il y a 14 minutes
Good Vibrations Shoes, Inc. (GVSI) is a defunct shell company currently restricted to the OTC Expert Market, trading near absolute zero ($0.0002) with missing financial records dating back years. The statements provided are structurally false, legally inaccurate regarding SEC/FINRA rules, and highly
GVSI
US Market News US Market News il y a 15 minutes
OS Animal Health Announces Peer-Reviewed Publication of Clinical Trial Data for OST-HER2 Plus Palliative Radiation as Frontline Treatment in Canine OsteosarcomaJune 26, 2026 7:40 AM
Newsfile
OSTX
US Market News US Market News il y a 15 minutes
Americans Across Party Lines Back Policies to Improve Housing Affordability: Redfin SurveyJune 26, 2026 8:00 AM
Business Wire Most Republicans and Democrats believe there should be federal policies to tackle the housing affordability crisis 8
RKT
US Market News US Market News il y a 15 minutes
Veritone to Join Russell 2000® and Russell 3000® IndexesJune 26, 2026 8:00 AM
Business Wire
VERI
SC8 SC8 il y a 16 minutes
Nice to see some getting out with something while they still can
RDGL
PickItToWin PickItToWin il y a 16 minutes
Lowest price in history if you've been holding prior the split. I'm looking at from a post split lens. Majority of otc's go through a split at some point and I view that as a reset. The float is so small right now, so new shares in the market is a good thing as long as they don't drag it down IMHO
EVHO
Amigo Mike Amigo Mike il y a 16 minutes
Link to presentation on YouTube

https://youtu.be/MW2e7_RFFOY?is=-r5zHqYjQbqNVe-k

Amigo Mike
ZIVO

Dernières Valeurs Consultées

Delayed Upgrade Clock