Triumph Financial TFIN - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Triumph Financial Inc (TFIN)

92,765

0,525

( 0,57% )

Mis à jour : 18:46:06

Retardé de 15 minutes

TFIN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
50,00	40,50	45,00	0,00	42,75	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	25,50	30,40	0,00	27,95	0,00	0,00 %	0	0	-
70,00	21,10	25,00	0,00	23,05	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	8,10	9,20	0,00	8,65	0,00	0,00 %	0	0	-
90,00	2,55	7,00	0,00	4,775	0,00	0,00 %	0	0	-
95,00	0,55	4,80	0,00	2,675	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
130,00	1,05	4,80	1,05	2,925	0,00	0,00 %	0	25	-
135,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
50,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	10,50	14,50	0,00	12,50	0,00	0,00 %	0	0	-
110,00	15,50	19,50	0,00	17,50	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	25,00	29,50	0,00	27,25	0,00	0,00 %	0	0	-
125,00	30,00	34,50	0,00	32,25	0,00	0,00 %	0	0	-
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7,845 (353,47%)	56,52M
HOURHour Loop Inc	US$ 4,5701 (219,59%)	93,86M
GTIGraphjet Technology	US$ 0,6003 (164,45%)	243,34M
AVGRAvinger Inc	US$ 1,3905 (116,45%)	104,56M
CREVCarbon Revolution Public Ltd	US$ 8,40 (115,94%)	26,37M
SLGLSol Gel Technologies Ltd	US$ 1,03 (-37,58%)	2,89M
HUBCWHub Cyber Security Ltd	US$ 0,0096 (-33,33%)	36,51k
DRCTDirect Digital Holdings Inc	US$ 3,68 (-33,09%)	23,09M
CHEKCheck Cap Ltd	US$ 1,5368 (-31,70%)	3,28M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15,47 (-30,38%)	139,16k
SVMHSRIVARU Holding Ltd	US$ 0,0338 (20,71%)	272,37M
GTIGraphjet Technology	US$ 0,6003 (164,45%)	243,34M
LITMSnow Lake Resources Ltd	US$ 0,58 (51,55%)	176,63M
AVGRAvinger Inc	US$ 1,3905 (116,45%)	104,56M
RGTIRigetti Computing Inc	US$ 11,18 (2,01%)	103,32M

misterfishman

misterfishman il y a 46 secondes

naa just sometime next year it could come in jan. who knows.

jackmusk

jackmusk il y a 51 secondes

$MATH continues its rise in crypto wealth management with Pengyuan Fan as CFO. Exciting times ahead for digital asset investors!

mdb1

mdb1 il y a 52 secondes

Breakout: $462s much better than $415s.

HoldHigh

HoldHigh il y a 2 minutes

From the video I posted, the dude said it didn't matter what the head of the agencies have said about MJ, the trump agenda will be carried out regardless. Let's hope trump follows through on rescheduling and banking. So since Schumer and the democrats have failed us. We have to rely on trump getting

researcher59

researcher59 il y a 2 minutes

Merry Christmas and Happy Holidays to Everyone !

2morrowsGains

2morrowsGains il y a 2 minutes

Merry Christmas everyone.🎄Nice Christmas Eve rally today...All my stocks are green !!🎄

boston127

boston127 il y a 2 minutes

Don't get caught with no shares.

Don't get caught watching the paint dry.

https://www.youtube.com/watch?v=xU0BebHh5LY

goodietime

goodietime il y a 2 minutes

Docket # 61714
Filed Dec 23 2024
Chapter 11 Monthly Operating Report for the Month Ending: 11/30/2024 Filed by Garrett A. Fail on behalf of Lehman Brothers Holdings Inc.. (Fail, Garrett)
Case Number 08-13555 Lehman Brothers Holdings Inc.

https://dm.epiq11.com/ca

Midwestrader

Midwestrader il y a 2 minutes

Sales?? 🤣🤣 The ONLY thing this POS is "selling" is shares by the MILLIONS,soon to be BILLIONS in DILUTION. 8 MILLION SHARES DUMPED in just 16 weeks,more to come you can BANK ON IT!

PROPHET-of-PROFITS

PROPHET-of-PROFITS il y a 2 minutes

MERRY CHRISTMAS!!! TILL THURSDAY!!!

vlispxpert

vlispxpert il y a 3 minutes

Love that chart!

cnote420

cnote420 il y a 3 minutes

No worries my friend. I'm not in big either unfortunately. Doesn't seem like many people have a lot tbh, not many sellers. I'll be holding what I have too, I like the wedge today. Bullish for sure. Have a great holiday!

MasterBlastr

MasterBlastr il y a 3 minutes

Alliance of Diehards, Season 2 Week #17 wrapup -
Congrats to all our winners and players this week -

DP World Tour Mauritius Open - rleduc14
DP World Tour Mauritus Open Round 3 Showdown - ricky1962
DP World Tour Mauritus Open Round 4 Showdown - JoeNatural

pos_stock_hoarder

pos_stock_hoarder il y a 3 minutes

Have a Merry Christmas, Al. At least this cowabungler did not win. I give thanks for that!

green maschine

green maschine il y a 3 minutes

My broker is trying to prevent me from locking in my shares. Fidelity isn't even showing the option to place a GTC order on this ticker. I am chatting with a rep now.
https://investorshub.advfn.com/uimage/uploads/2024/12/24/fy%5Bbttnxp_GTC.jpg

tw0122

tw0122 il y a 3 minutes

SVRE $1.59 + 60%

Knowledge is King

Knowledge is King il y a 4 minutes

Merry Christmas to the whole Savvy gang!

Wishing everyone as good a 2025 as 2024 turned out to be!

Hardazoak

Hardazoak il y a 4 minutes

That is what he gets paid for, to spread lies year after year.

Abig

Abig il y a 4 minutes

His posts are very angry. The Germans have a word for him A "schadenfreuder". kind of sad really. Maybe he should meet up with X and go for a bike ride it might make him feel better!

tw0122

tw0122 il y a 4 minutes

Time for it again $1.46 +50%

Ecomike

Ecomike il y a 4 minutes

Then why is the cost to borrow up 4000% on IFUS shares with near zero shares left to borrow?

Rhetorical question. That means no answer required. And why is a naked short seller on the bid begging for shares and getting none

pos_stock_hoarder

pos_stock_hoarder il y a 5 minutes

NYPD's finest all found jobs away from this woke Gotham City nightmare. All that's left is a government/police force that doesn't give a damn about its citizens.

tw0122

tw0122 il y a 5 minutes

Don't get distracted $1.43 + 48%

100lbStriper

100lbStriper il y a 5 minutes

Stokd $NLST FYI—if curious—Netlist’s PROPOSED Order from Injunction Motion contains all the specifics to what/who it applies, and actions Samsung must take.
1—pic
2—“FURTHER ORDERED that, within 15 days from this date, Samsung shall provide a copy of this Permanent Injunction to its

learningcurve2020

learningcurve2020 il y a 5 minutes

Talk about wasted money!

https://www.hsgac.senate.gov/media/reps/dr-paul-releases-2024-festivus-report-on-government-waste/

Triumph Financial

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales