ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
TFS Financial Corporation

TFS Financial Corporation (TFSL)

12,22
-0,08
( -0,65% )
Mis à jour : 16:05:32
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.94-7.1428571428613.1613.1612.234007712.64866202CS
4-1.18-8.8059701492513.413.8612.229896013.12997479CS
12-1.09-8.1893313298313.3113.9412.05529129412.94436595CS
26-0.67-5.1978277734712.8914.99512.05528301713.20895663CS
52-0.56-4.3818466353712.7814.99511.726969913.00713923CS
156-4.37-26.341169379116.5917.2410.96529352913.34389977CS
260-7.25-37.236774524919.4722.5410.96526917814.78281117CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174164610012.3-0.34-2.6912.5812.7412.235338766
174139050012.640.080.6412.6112.7212.48334324
174130410012.56-0.22-1.7212.4712.6512.36289685
174121770012.78-0.13-1.0112.981312.71354394
174113130012.91-0.32-2.4213.1613.1612.785383218
174104490013.230.040.3013.2513.3613.06449539
174078570013.190.181.381313.1913442864
174069930013.01-0.09-0.6913.0913.13112.95402690
174061290013.1-0.19-1.4313.2913.311113.005378645
174052650013.290.151.1413.2113.3613.13234851
174044010013.14-0.18-1.3513.3513.37613.14232650
174018090013.32-0.1-0.7513.4513.5413.29256785
174009450013.42-0.08-0.5913.4813.4913.26209822
174000810013.5-0.2-1.4613.6513.68513.49186501
173992170013.70.120.8813.5813.713.52225335
173957610013.58-0.18-1.3113.8113.8613.57283324
173948970013.760.322.3813.513.7813.46261834
173940330013.44-0.2-1.4713.5313.570513.41223122
173931690013.640.211.5613.413.6613.4191899
173923050013.43-0.22-1.6113.6513.72513.41202471
173897130013.65-0.23-1.6613.8613.8613.63234054
173888490013.880.171.2413.713.9413.65248014
173879850013.71-0.01-0.0713.813.8113.58180126
173871210013.720.241.7813.4813.8313.46349350
173862570013.48-0.24-1.7513.4713.64513.34311426
173836650013.720.937.271313.8913662810
173828010012.790.040.3112.7812.9212.68172348
173819370012.75-0.03-0.2312.7712.9712.65200769
173810730012.78-0.22-1.6912.9913.0712.775270663
1738020900130.332.6012.713.0312.66336239
173776170012.670.171.3612.5212.73512.52234046
173767530012.500.0012.512.512.50
173758890012.5-0.08-0.6412.5312.5712.445209548
173750250012.580.010.0812.6512.7412.57315042
173715690012.570.040.3212.5712.65912.51255032
173707050012.53-0.02-0.1612.5812.6312.49289810
173698410012.550.050.4012.6812.8612.49226713
173689770012.50.332.7112.2112.512.2259305
173681130012.170.050.4112.0912.2412.08383617
173655210012.12-0.28-2.2612.33512.33512.055287483
173637930012.4-0.11-0.8812.4912.54512.35247143
173629290012.51-0.03-0.2412.5912.6412.37343598
173620650012.540.010.0812.5412.74512.51290002
173594730012.530.120.9712.5312.6212.33263615
173586090012.41-0.15-1.1912.5812.6912.4249014
173568810012.56-0.05-0.4012.6612.6912.51276525
173560170012.6100.0012.512.6312.41261101
173534250012.61-0.16-1.2512.7112.7912.52188331
173525610012.770.020.1612.6612.7912.61260314
173507784012.750.070.5512.6712.7512.61597746
173499690012.68-0.06-0.4712.7412.75512.56268360
173473770012.740.161.2712.5412.812.531592219
173465130012.58-0.04-0.3212.7512.9212.55354476
173456490012.62-0.58-4.3913.2413.312.5371383788
173447850013.2-0.2-1.4913.3113.4813.2344526
173439210013.40.120.9013.3113.459213.24221798
173413290013.28-0.02-0.1513.3413.3413.14186044
173404650013.3-0.11-0.8213.4113.4813.3219852
173396010013.41-0.24-1.7613.713.7413.38928239

Dernières Valeurs Consultées

Delayed Upgrade Clock