ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
TG Therapeutics Inc

TG Therapeutics Inc (TGTX)

53,52
-1,42
(-2,58%)
À la fermeture: 02 Juillet 10:00PM
53,30
-0,22
( -0,41% )
Après les heures de négociation: 12:18AM

TG Therapeutics Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,0010,9014,8011,7012,850,000,00 %028-
42,0010,4013,8010,7012,100,000,00 %089-
43,0010,5012,8013,2011,650,000,00 %0281-
44,008,0011,9011,939,950,000,00 %0247-
45,007,8010,9010,829,350,000,00 %0274-
46,006,1010,1010,008,100,000,00 %020-
47,005,509,209,557,350,000,00 %026-
48,005,208,307,756,75-0,55-6,63 %221018:05:41
49,005,006,706,385,85-1,24-16,27 %43520:49:06
50,004,306,104,915,20-1,81-26,93 %171 11821:18:00
55,001,902,102,052,00-0,70-25,45 %281 65821:51:21
60,000,750,850,750,80-0,25-25,00 %4234 27521:50:00
65,000,250,350,250,30-0,17-40,48 %11128721:47:46
70,000,100,200,150,15-0,18-54,55 %257015:56:19
75,000,100,150,150,1250,017,14 %285015:56:05
80,000,050,100,100,0750,000,00 %0131-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,000,000,400,080,080,000,00 %03 027-
42,000,001,000,530,530,000,00 %074-
43,000,050,450,250,250,000,00 %011-
44,000,002,250,350,350,000,00 %08-
45,000,000,750,180,180,000,00 %097-
46,000,050,650,410,350,000,00 %065-
47,000,100,950,990,5250,000,00 %031-
48,000,200,600,450,400,0821,62 %6943316:24:22
49,000,750,900,600,8250,1020,00 %2420820:49:18
50,000,501,200,850,850,1826,87 %5013921:02:37
55,001,853,402,252,6250,000,00 %0476-
60,005,708,105,806,900,000,00 %01-
65,009,5012,9011,0011,200,000,00 %00-
70,0014,4018,300,0016,350,000,00 %00-
75,0019,4022,800,0021,100,000,00 %00-
80,0024,4028,100,0026,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
USDEStablecoinX Inc
US$ 7,27
(249,52%)
8,48M
DSYBig Tree Cloud Holdings Limited
US$ 5,33
(85,07%)
2,23M
SURGSurgePays Inc
US$ 0,62
(49,43%)
64,76M
IZMICZOOM Group Inc
US$ 0,428167
(29,94%)
1,25M
JEM707 Cayman Holdings Ltd
US$ 3,94
(22,74%)
11,19M
TCToken Cat Ltd
US$ 3,97
(-17,29%)
684,22k
SDOTSadot Group Inc
US$ 62,05
(-13,82%)
287,99k
YDESYD Bio Ltd
US$ 2,00
(-13,42%)
1,3k
YOOVConcorde International Group Ltd
US$ 0,5656
(-13,13%)
136,92k
GLMDGalmed Pharmaceuticals Ltd
US$ 0,5661
(-12,61%)
274,04k
SURGSurgePays Inc
US$ 0,62
(49,43%)
64,76M
LHAILinkhome Holdings Inc
US$ 2,40
(-12,41%)
31,23M
YHCLQR House Inc
US$ 0,0512
(-2,48%)
29,11M
INLFINLIF Limited
US$ 0,0307
(-6,40%)
14,7M
JEM707 Cayman Holdings Ltd
US$ 3,94
(22,74%)
11,19M
Monksdream Monksdream il y a 4 minutes
Thank you overseas traders
Renee Renee il y a 5 minutes
ULTHF changed to NRDMF

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
ULTHF
Genz2 Genz2 il y a 5 minutes
Methinks, what about the Wave Endpoint Monitor for catching sneaky malware??? That product is GREAT!!!! Shouldn’t Microsoft be making the Wave Endpoint Monitor standard in Windows 11 or Windows 12 and licensed from Wave (a fair deal of course) if Microsoft charged $50 a seat for managing SEDs (Sel
peanutz peanutz il y a 5 minutes
I'm going to email him and congratulate him. This is ready now 🙌 👀
TWOH
Golden Cross Golden Cross il y a 7 minutes
Solid day
TWOH
diamondguru-one diamondguru-one il y a 8 minutes
dumb as a box of rocks......thank you again.......
PDIV
BuckBuckBuck BuckBuckBuck il y a 8 minutes
Esta Muerto.
HVCW
BuckBuckBuck BuckBuckBuck il y a 8 minutes
Esta Muerto.
HVCW
FOFreddie FOFreddie il y a 9 minutes
Thanks Neo - based on your methodology - For FMCC - can I assume $12.5 bn in earnings divided by 650 million shares with a 16 multiple - about $ 307 per share? Hope you are right!!! - $ 307 on common and $ 25 on JPS!! - best possible outcome. I am basically assuming common will be 10% of you
FMCC
Mr. Dragon Mr. Dragon il y a 11 minutes
Thanks to the orange menace, we may not even see our normal summer run.
NIO
OMOLIVES OMOLIVES il y a 11 minutes
Happy "Bobby Bonilla Day" !!!!!!! In case you are unaware:



Every July 1, the New York Mets deliver a payment of $1.193 million to Bobby Bonilla, a former outfielder who has not played for the club since 1999. The payments are an obligation the Mets took on when they g
realest8 realest8 il y a 13 minutes
Where was any reference to this and what is it? TIA
VXIT
Luis Andros Luis Andros il y a 13 minutes
Of course you already know the answer. It's a shame you're a scumbag, and no one can have an actual conversation with you.

TWOH
PickStocks PickStocks il y a 14 minutes
Yes….but you will never know what was said or if it meant anything….17+ years still nothing unless you own RKT….
RKT
Smartypants2 Smartypants2 il y a 14 minutes
You seriously don't know the answer to that? Of course, I believe XERI will be incredibly successful with NEXBOARD. More importantly, it will be even more successful adapting its underlying technology to any number of other applications in dozens of global industries.
XERI
Monksdream Monksdream il y a 16 minutes
USDE over $7 double wowser
Werbe Werbe il y a 16 minutes
I do not see Willie anymore.
VGLS
miketherage miketherage il y a 18 minutes
Because the CEO issues a 23% dividend to class d share holders which is him, and then put out a filing that they can issue $300 million dollars worth of shares at their discretion at the market.  Guys a complete loser fat tard.
GPUS
TightCoil TightCoil il y a 18 minutes
i'm not nearly as Freaked Out as you, mainly
because my cost basis for Fannie is 43 cents,
and 28 cents for Freddie....but like you, i thought
something would happen by now, too, especially
since i've been holdin' since 2008 - Fight Fight Fight
Fannie and Freddie
FNMA
fliper fliper il y a 19 minutes
I guess you never should underestimate the power of greed and fear lol
north40000 north40000 il y a 21 minutes
Something’s up, besides the stock price? AMRN closed at $16.47, after hours I see $16.79. Day range: $15.81–$16.79.
AMRN
FrostyIsland3 FrostyIsland3 il y a 21 minutes
Let's do a thought experiment where we assume that the CHM issued a CHM Letter to NWBO regarding DCVax-L shortly after the 11/27-28/2025 CHM meeting.

https://www.gov.uk/guidance/national-assessment-procedure-for-medicines

The procedural rules at Section 2.6 of the MHR
NWBO
fuagf fuagf il y a 23 minutes
Only peeked at Bolton to now. It makes sense to look at the experts,
again it's much about picking - the luck in picking - the right ones.
ProfitScout ProfitScout il y a 23 minutes
Agreed SilverRaider. IVDN is already a winner with 7 trailing quarters of profitability and the sales numbers just keep growing. This is not really a gamble anymore unless you don't have a proper mindset of investor discipline. Those who take the time to read the company news & reports and see the b
IVDN