Premium
TryHard Holdings Ltd (THH)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.013 | -4.2904290429 | 0.303 | 0.3532 | 0.277 | 457686 | 0.30401204 | CS |
| 4 | -0.0186 | -6.02721970188 | 0.3086 | 0.419 | 0.273 | 657984 | 0.37014348 | CS |
| 12 | -0.1082 | -27.1722752386 | 0.3982 | 0.5268 | 0.273 | 567133 | 0.3705122 | CS |
| 26 | -12.68 | -97.7640709329 | 12.97 | 55.05 | 0.273 | 1871870 | 1.49261142 | CS |
| 52 | -7.61 | -96.3291139241 | 7.9 | 55.05 | 0.273 | 1281079 | 2.07575054 | CS |
| 156 | -7.61 | -96.3291139241 | 7.9 | 55.05 | 0.273 | 1281079 | 2.07575054 | CS |
| 260 | -7.61 | -96.3291139241 | 7.9 | 55.05 | 0.273 | 1281079 | 2.07575054 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781562900 | 0.296 | 0.019 | 6.86 | 0.298 | 0.31 | 0.2901 | 120351 |
| 1781303700 | 0.277 | -0.0514 | -15.65 | 0.3185 | 0.330501 | 0.277 | 406740 |
| 1781217300 | 0.3284 | -0.0146 | -4.26 | 0.324 | 0.3532 | 0.32301 | 161361 |
| 1781130900 | 0.343 | 0.041 | 13.58 | 0.3 | 0.343 | 0.3 | 224866 |
| 1781044500 | 0.302 | -0.001 | -0.33 | 0.3121 | 0.3335 | 0.3003 | 201989 |
| 1780958100 | 0.303 | -0.0086 | -2.76 | 0.303 | 0.3528 | 0.3 | 1293475 |
| 1780698900 | 0.3116 | -0.0164 | -5.00 | 0.3302 | 0.3369 | 0.2944 | 164168 |
| 1780612500 | 0.328 | -0.0257 | -7.27 | 0.3518 | 0.3616 | 0.328 | 74555 |
| 1780526100 | 0.3537 | -0.0004 | -0.11 | 0.3564 | 0.37 | 0.35081 | 62349 |
| 1780439700 | 0.3541 | -0.0258 | -6.79 | 0.389 | 0.39 | 0.3523 | 127459 |
| 1780353300 | 0.3799 | 0.0248 | 6.98 | 0.3622 | 0.3827999 | 0.3594 | 129214 |
| 1780094100 | 0.3551 | -0.0319 | -8.24 | 0.39 | 0.4099999 | 0.3222 | 475843 |
| 1780007700 | 0.387 | 0.0271 | 7.53 | 0.3491 | 0.4157 | 0.341 | 301125 |
| 1779921300 | 0.3599 | 0.0248 | 7.40 | 0.349 | 0.3599 | 0.28 | 174125 |
| 1779834900 | 0.3351 | -0.0669 | -16.64 | 0.3861 | 0.396 | 0.3331 | 382458 |
| 1779489300 | 0.402 | 0.102 | 34.00 | 0.317 | 0.419 | 0.2970999 | 7544508 |
| 1779402900 | 0.3 | 0.0063 | 2.15 | 0.2938 | 0.30625 | 0.2901 | 193857 |
| 1779316500 | 0.2937 | -0.0009 | -0.31 | 0.319 | 0.319 | 0.2934 | 78571 |
| 1779230100 | 0.2945999 | -0.0095 | -3.12 | 0.3 | 0.3021 | 0.273 | 443728 |
| 1779143700 | 0.3041 | -0.006 | -1.93 | 0.3086 | 0.3131 | 0.301 | 61301 |
| 1778884500 | 0.3101 | -0.0139 | -4.29 | 0.32 | 0.326 | 0.307101 | 31521 |
| 1778798100 | 0.324 | 0.013 | 4.18 | 0.3125 | 0.33 | 0.3001 | 105650 |
| 1778711700 | 0.311 | -0.0047 | -1.49 | 0.315 | 0.3308 | 0.3 | 135400 |
| 1778625300 | 0.3157 | -0.0044 | -1.37 | 0.32 | 0.3323 | 0.3138 | 95242 |
| 1778538900 | 0.3201 | -0.003 | -0.93 | 0.3202 | 0.342801 | 0.3160009 | 67258 |
| 1778279700 | 0.3231 | -0.0019 | -0.58 | 0.32 | 0.3447 | 0.319 | 91212 |
| 1778193300 | 0.325 | -0.005 | -1.52 | 0.33 | 0.3487 | 0.3152 | 215926 |
| 1778106900 | 0.33 | -0.0087 | -2.57 | 0.3399 | 0.34 | 0.3201 | 160731 |
| 1778020500 | 0.3387 | -0.0214 | -5.94 | 0.36 | 0.372699 | 0.3002 | 217832 |
| 1777934100 | 0.3600999 | -0.0062 | -1.69 | 0.351 | 0.3731 | 0.3501 | 80837 |
| 1777674900 | 0.3663 | -0.0078 | -2.09 | 0.374 | 0.38 | 0.3605 | 36837 |
| 1777588500 | 0.3741 | 0.008 | 2.19 | 0.3652 | 0.3795 | 0.3600999 | 30904 |
| 1777502100 | 0.3661 | -0.0019 | -0.52 | 0.3701 | 0.38 | 0.3600999 | 85337 |
| 1777415700 | 0.368 | -0.0153 | -3.99 | 0.3756 | 0.3987 | 0.3580999 | 90152 |
| 1777329300 | 0.3832999 | -0.0197 | -4.89 | 0.402 | 0.40856 | 0.3795 | 159294 |
| 1777070100 | 0.403 | 0.0019 | 0.47 | 0.417 | 0.417 | 0.4023 | 57952 |
| 1776983700 | 0.4011 | -0.0145 | -3.49 | 0.4201 | 0.422 | 0.3931 | 110038 |
| 1776897300 | 0.4156 | -0.0054 | -1.28 | 0.418 | 0.4548 | 0.4101 | 79843 |
| 1776810900 | 0.421 | -0.0302 | -6.69 | 0.449 | 0.46999 | 0.4205 | 85164 |
| 1776724500 | 0.4512 | 0.0462 | 11.41 | 0.4178 | 0.4624 | 0.4 | 271367 |
| 1776465300 | 0.405 | 0.007 | 1.76 | 0.389 | 0.417599 | 0.389 | 67424 |
| 1776378900 | 0.398 | -0.0022 | -0.55 | 0.3988 | 0.4153 | 0.395 | 38568 |
| 1776292500 | 0.4002 | 0.0082 | 2.09 | 0.4007 | 0.4297 | 0.39201 | 97207 |
| 1776206100 | 0.392 | -0.0183 | -4.46 | 0.3998 | 0.425 | 0.392 | 139037 |
| 1776119700 | 0.4103 | 0.0199 | 5.10 | 0.3785 | 0.4368 | 0.3751 | 88359 |
| 1775860500 | 0.3904 | 0.0154 | 4.11 | 0.38 | 0.419899 | 0.38 | 111207 |
| 1775774100 | 0.375 | -0.0101 | -2.62 | 0.38 | 0.405 | 0.375 | 114429 |
| 1775687700 | 0.3851 | 0.0029 | 0.76 | 0.389 | 0.4099999 | 0.3851 | 171508 |
| 1775601300 | 0.3822 | 0.0112 | 3.02 | 0.377 | 0.415 | 0.3759 | 468226 |
| 1775514900 | 0.371 | 0.015 | 4.21 | 0.3491 | 0.5268 | 0.344601 | 15181311 |
| 1775169300 | 0.356 | 0.014 | 4.09 | 0.337 | 0.38 | 0.3318999 | 79849 |
| 1775082900 | 0.342 | 0.004 | 1.18 | 0.3312 | 0.3817999 | 0.3312 | 283801 |
| 1774996500 | 0.338 | 0.0184 | 5.76 | 0.321 | 0.35 | 0.32 | 181186 |
| 1774910100 | 0.3196 | -0.0504 | -13.62 | 0.3701 | 0.3709 | 0.3103 | 303332 |
| 1774650900 | 0.37 | -0.015 | -3.90 | 0.3681 | 0.385 | 0.36 | 149178 |
| 1774564500 | 0.385 | -0.0268 | -6.51 | 0.4083 | 0.4118 | 0.368 | 234698 |
| 1774478100 | 0.4118 | 0.0218 | 5.59 | 0.39 | 0.42315 | 0.39 | 219441 |
| 1774391700 | 0.39 | -0.015 | -3.70 | 0.3968999 | 0.4368 | 0.39 | 91212 |
| 1774305300 | 0.405 | 0.0045 | 1.12 | 0.3982 | 0.43 | 0.3951 | 163568 |
| 1774046100 | 0.4005 | -0.0034 | -0.84 | 0.3998 | 0.4251 | 0.379 | 282927 |
| 1773959700 | 0.4039 | -0.0359 | -8.16 | 0.431 | 0.4388 | 0.4017 | 231192 |
| 1773873300 | 0.4398 | -0.0017 | -0.39 | 0.4709 | 0.4759 | 0.4289 | 193382 |
| 1773786900 | 0.4415 | 0.0065 | 1.49 | 0.43 | 0.4786 | 0.43 | 231557 |
| 1773700500 | 0.435 | 0.0009 | 0.21 | 0.47988 | 0.479899 | 0.4341 | 145721 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
