Premium
Millicom International Cellular S A (TIGO)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.54 | 13.5217723453 | 26.18 | 30.32 | 26.1656 | 1239663 | 28.49238433 | CS |
| 4 | 3.01 | 11.2691875702 | 26.71 | 30.32 | 25.53 | 736081 | 27.49322382 | CS |
| 12 | 4.76 | 19.0705128205 | 24.96 | 30.32 | 23.61 | 436493 | 26.98238114 | CS |
| 26 | 3.29 | 12.4479757851 | 26.43 | 30.32 | 23.61 | 246581 | 26.85506631 | CS |
| 52 | 11.41 | 62.3156744948 | 18.31 | 30.32 | 18.16 | 177767 | 25.79369534 | CS |
| 156 | 5.6 | 23.2172470978 | 24.12 | 30.32 | 10.22 | 147838 | 20.02754977 | CS |
| 260 | -2.18 | -6.83385579937 | 31.9 | 46.18 | 10.22 | 122838 | 23.17748099 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 29.34 | 0.61 | 2.12 | 29.63 | 30.32 | 28.73 | 1783748 |
| 1741646100 | 28.73 | 0.2 | 0.70 | 28.88 | 29.65 | 28.55 | 903955 |
| 1741390500 | 28.53 | 0.32 | 1.13 | 28.77 | 29.2 | 28.375 | 1472771 |
| 1741304100 | 28.21 | 1.18 | 4.37 | 27.38 | 28.3 | 27.34 | 1015238 |
| 1741217700 | 27.03 | 0.97 | 3.72 | 26.18 | 27.135 | 26.1656 | 1022603 |
| 1741131300 | 26.06 | 0.17 | 0.66 | 25.57 | 26.2 | 25.53 | 756166 |
| 1741044900 | 25.89 | -0.39 | -1.48 | 26.13 | 26.32 | 25.77 | 1043567 |
| 1740785700 | 26.28 | -0.87 | -3.20 | 25.8316 | 26.29 | 25.66 | 1219759 |
| 1740699300 | 27.15 | -0.71 | -2.55 | 27.94 | 28.98 | 27.11 | 773988 |
| 1740612900 | 27.86 | 0.16 | 0.58 | 27.709 | 27.97 | 27.36 | 444994 |
| 1740526500 | 27.7 | 0.29 | 1.06 | 27.845 | 28.01 | 27.44 | 343830 |
| 1740440100 | 27.41 | 0.5 | 1.86 | 27.02 | 27.5008 | 26.93 | 372343 |
| 1740180900 | 26.91 | 0.26 | 0.98 | 26.77 | 27.06 | 26.65 | 554508 |
| 1740094500 | 26.65 | 0.5 | 1.91 | 26.39 | 26.69 | 26.22 | 304617 |
| 1740008100 | 26.15 | -0.41 | -1.54 | 26.26 | 26.28 | 26.02 | 379666 |
| 1739921700 | 26.56 | -0.43 | -1.59 | 26.5893 | 26.71 | 26.51 | 344957 |
| 1739576100 | 26.99 | -0.21 | -0.77 | 27.21 | 27.28 | 26.94 | 429446 |
| 1739489700 | 27.2 | 0.06 | 0.22 | 27.22 | 27.42 | 27.06 | 392960 |
| 1739403300 | 27.14 | 0.39 | 1.46 | 26.71 | 27.32 | 26.71 | 426417 |
| 1739316900 | 26.75 | -0.3 | -1.11 | 27.02 | 27.07 | 26.68 | 380949 |
| 1739230500 | 27.05 | 0.08 | 0.30 | 27.1 | 27.22 | 26.81 | 337520 |
| 1738971300 | 26.97 | 0.24 | 0.90 | 26.89 | 27.2 | 26.87 | 303563 |
| 1738884900 | 26.73 | -0.14 | -0.52 | 26.7 | 26.74 | 26.4964 | 190424 |
| 1738798500 | 26.87 | 0.29 | 1.09 | 26.62 | 26.96 | 26.5 | 288460 |
| 1738712100 | 26.58 | 0.13 | 0.49 | 26.36 | 26.68 | 26.32 | 258970 |
| 1738625700 | 26.45 | -0.25 | -0.94 | 26.25 | 26.6 | 26.19 | 269245 |
| 1738366500 | 26.7 | -0.51 | -1.87 | 27.05 | 27.06 | 26.7 | 285266 |
| 1738280100 | 27.21 | -0.23 | -0.84 | 27.48 | 27.56 | 27.111 | 287132 |
| 1738193700 | 27.44 | -0.16 | -0.58 | 27.55 | 27.635 | 27.33 | 247399 |
| 1738107300 | 27.6 | 0.04 | 0.15 | 27.57 | 27.755 | 27.47 | 242968 |
| 1738020900 | 27.56 | 0.12 | 0.44 | 27.45 | 27.68 | 27.32 | 280513 |
| 1737761700 | 27.44 | -0.34 | -1.22 | 27.5 | 27.69 | 27.41 | 239051 |
| 1737675300 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1737588900 | 27.78 | 0.33 | 1.20 | 27.48 | 28.02 | 27.45 | 569876 |
| 1737502500 | 27.45 | 0.44 | 1.63 | 26.89 | 27.715 | 26.89 | 589260 |
| 1737156900 | 27.01 | 0 | 0.00 | 26.62 | 27.06 | 26.5672 | 325307 |
| 1737070500 | 27.01 | 0.1 | 0.37 | 27 | 27.5 | 26.91 | 458181 |
| 1736984100 | 26.91 | 2.3 | 9.35 | 26.94 | 27.98 | 26.895 | 790121 |
| 1736897700 | 24.61 | 0.47 | 1.95 | 24.31 | 24.64 | 24.31 | 285446 |
| 1736811300 | 24.14 | 0.3 | 1.26 | 23.64 | 24.22 | 23.61 | 208671 |
| 1736552100 | 23.84 | -0.95 | -3.83 | 23.9 | 24.12 | 23.82 | 364413 |
| 1736379300 | 24.79 | -0.16 | -0.64 | 24.72 | 24.85 | 24.42 | 223129 |
| 1736292900 | 24.95 | 0.08 | 0.32 | 24.89 | 25.17 | 24.84 | 284182 |
| 1736206500 | 24.87 | 0.39 | 1.59 | 24.56 | 25.18 | 24.49 | 202195 |
| 1735947300 | 24.48 | -0.65 | -2.59 | 24.01 | 24.52 | 23.94 | 318194 |
| 1735860900 | 25.13 | 0.12 | 0.48 | 25.15 | 25.3499 | 25.03 | 129411 |
| 1735688100 | 25.01 | 0.16 | 0.64 | 24.86 | 25.2 | 24.8575 | 123367 |
| 1735601700 | 24.85 | 0 | 0.00 | 24.88 | 24.92 | 24.65 | 131125 |
| 1735342500 | 24.85 | 0.5 | 2.05 | 24.7 | 24.9 | 24.61 | 141590 |
| 1735256100 | 24.35 | 0.16 | 0.66 | 24.19 | 24.465 | 24.14 | 105861 |
| 1735077840 | 24.19 | -0.04 | -0.17 | 24.24 | 24.37 | 24.095 | 61736 |
| 1734996900 | 24.23 | -0.22 | -0.90 | 24.43 | 24.525 | 24.1 | 165485 |
| 1734737700 | 24.45 | -0.03 | -0.12 | 24.47 | 24.55 | 24.38 | 150764 |
| 1734651300 | 24.48 | 0.21 | 0.87 | 24.59 | 24.72 | 24.35 | 162152 |
| 1734564900 | 24.27 | -0.57 | -2.29 | 24.96 | 24.97 | 24.243 | 183145 |
| 1734478500 | 24.84 | -0.06 | -0.24 | 25.03 | 25.08 | 24.81 | 191919 |
| 1734392100 | 24.9 | 0.5 | 2.05 | 24.86 | 25.04 | 24.74 | 222064 |
| 1734132900 | 24.4 | -0.07 | -0.29 | 24.635 | 24.635 | 24.36 | 92967 |
| 1734046500 | 24.47 | -0.39 | -1.57 | 24.73 | 24.78 | 24.43 | 112086 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
