ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Interface Inc

Interface Inc (TILE)

24,14
-0,10
(-0,41%)
À la fermeture: 07 Janvier 10:00PM
24,14
-0,01
( -0,04% )
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5019,5024,000,0021,750,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,509,5014,006,9011,750,000,00 %01-
15,008,2011,509,009,850,000,00 %01-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,051,800,700,9250,000,00 %018-
30,000,300,050,300,1750,000,00 %04-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,020,750,020,3850,000,00 %01-
5,000,000,750,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSAIMultiSensor AI Holdings Inc
US$ 2,85
(42,50%)
2,56M
MCVTMill City Ventures III Ltd
US$ 3,04
(34,51%)
101,81k
XTIAXTI Aerospace Inc
US$ 0,1168
(32,73%)
377,71M
CDTConduit Pharmaceuticals Inc
US$ 0,0938
(29,74%)
17,08M
QRTEBQurate Retail Inc
US$ 3,13
(22,27%)
103
ENVBEnveric Biosciences Inc
US$ 0,3388
(-19,81%)
480,17k
AMSTAmesite Inc
US$ 3,45
(-14,81%)
60,67k
WATTEnergous Corporation
US$ 1,05
(-14,63%)
631,72k
SLRNACELYRIN Inc
US$ 2,9799
(-14,62%)
506,19k
ACXPAcurx Pharmaceuticals Inc
US$ 0,9401
(-13,75%)
166,52k
XTIAXTI Aerospace Inc
US$ 0,1168
(32,73%)
377,71M
SVMHSRIVARU Holding Ltd
US$ 0,0516
(11,45%)
30,11M
CRKNCrown Electrokinetics Corporation
US$ 0,1428
(7,37%)
29,76M
CEROCERo Therapeutics Holdings Inc
US$ 0,0468
(10,64%)
19,12M
CDTConduit Pharmaceuticals Inc
US$ 0,0938
(29,74%)
17,08M
Slojab Slojab il y a 2 minutes
Still needs a source of revenue. Who's going to want a stock that hasn't got any revenue?
SANP
freecs freecs il y a 2 minutes
You seem upset.
RDAR
StockInfo11 StockInfo11 il y a 2 minutes
Borealis Mining (BOGO.v) acquires Gold Bull Resources, adding the 433,000-ounce Sandman Project in Nevada. CEO Kelly Malcolm outlines plans for feasibility studies, confirmatory drilling, and metallurgical testing to advance Sandman as well as 2025 production goals for its flagship Borealis Mine. ht
BOGO
Loudanepro Loudanepro il y a 2 minutes
It’s pretty cool, ngl
VHAI
OnTrack444 OnTrack444 il y a 3 minutes
Could very well base at .02 before its big movement north in 2025!  
GVSI
StockInfo11 StockInfo11 il y a 3 minutes
Heliostar Metals (HSTR.v, HSTXF) plans to restart mining at La Colorada in Mexico, targeting over 500,000 oz/year gold production by 2030 accross its projects. With two producing mines and multiple development projects, Heliostar leverages cash flow and growth to establish itself as a mid-tier gold
HSTXF
Slojab Slojab il y a 3 minutes
Oh, I know. But it was never mentioned as being abandoned. Like all good news these OTC CEOs put out, there's never a follow up in a pr stating it's been abandoned. It's just left to hang out there until shareholders forget all about it.
SANP
mrfence mrfence il y a 3 minutes
"No One Here Gets Out Alive" LMAO! That's been my mantra most of my adult life and I say it to people often, "Nobody's getting out of here alive so does it really matter? My plan is to out live all the bat rastards that gotta die with the most toys." So far, so good :-)

Yah, I got w
FMCC FNMA
OnTrack444 OnTrack444 il y a 4 minutes
I wish!!  If it did I would load another 10M shares with recent gains from small caps!!! 
GVSI
tw0122 tw0122 il y a 4 minutes
$3.01 + 50% this round 2m floater
MCVT
StockHobit StockHobit il y a 5 minutes
NEW shirt released 🔥 
IBGR
tw0122 tw0122 il y a 6 minutes
Sensors detect an aftermarket move $2.80
MSAI
Robert31 Robert31 il y a 6 minutes
https://qz.com/top-10-countries-world-compute-power-supercomputing-ai-1851727906?utm_source=flipboard&utm_content=user/quartz
SEV
The Great Pumpkin The Great Pumpkin il y a 6 minutes
And yet here you sit 20 years later on a failed science experiment. Congrats!

You’ve lost millions of gains and burned millions more in opportunity cost, and will eventually lose it all.

Again well done with this failure of a company and terrible investment.
LWLG
StockInfo11 StockInfo11 il y a 7 minutes
GRUV is advancing exploration to support the growing white hydrogen market. Using AI and satellite imaging to identify hydrogen targets, GRUV.v added 31 claims to its land holdings in the Sudbury Mining Division after expanding its Firstbrook holdings to 2,600+ hectares.
https://protium.ca/n
GRUV
TMaga TMaga il y a 7 minutes
Really Humble???
HCMC PATENT💹Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
Are the investors m
HCMC
peanutz peanutz il y a 7 minutes
This is junk . Wish they would just do 1 thing right .
TPTW
shell3 shell3 il y a 7 minutes
Outstanding: 27,301,179 for January 6, 2025

Monthly 5th Report

https://webfiles.thecse.com/12._Algernon_-_CSE_Form_7_-_December_2024.pdf?9VwETA1schKXaKZEJfJQcpdOsqeBCd5Q
AGNPF
IceCold8 IceCold8 il y a 8 minutes
Just did and tagged you again!
https://x.com/MatthewJordanS8/status/1876415331306176843
CGAC
La Flaca La Flaca il y a 8 minutes
There's more than one way to skin the cat. Hopefully Anavex's management chose the right one!
AVXL
Jimmy Joe Jimmy Joe il y a 8 minutes
Try 2008 on steroids. Bear Sterns and Lehman Brothers were the two big players to go down back then.

Banks never learned their lesson from 2008-2009 and kept rehypothecating debt. They bet against the market not to create innovation and promote jobs...... they bet against Companies t
AMC DJT
zab zab il y a 8 minutes
Orange shittypants trump never actually cares about what happens each day in America,  he only cares what happens to him. Republicans and Orange shittypants are not interested in uniting the country.  Trump the convicted felon will be sentenced on Friday for his 34 convictions. Trump cannot even be
dennisdave dennisdave il y a 8 minutes
I hope you are right ofcourse
NWBO
Slojab Slojab il y a 8 minutes
Hmmmmmm.... So, it seems that they'll continue with the businesses that were already in EVSV when they took over. What's not clear is what the existing real estate business in Canada is. There hasn't been any indication in the financials since Read took over that additional revenue has been added fr
EVSV

Dernières Valeurs Consultées

Delayed Upgrade Clock